Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Nasdaq 100 Index ($IUXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 17.10% ( +0.23%)
  • Historical Volatility 16.73%
  • IV Percentile 4%
  • IV Rank 1.90%
  • IV High 37.90% on 10/12/22
  • IV Low 16.70% on 05/19/23
  • Put/Call Vol Ratio 0.98
  • Today's Volume 34,897
  • Volume Avg (30-Day) 38,521
  • Put/Call OI Ratio 1.13
  • Today's Open Interest 159,837
  • Open Int (30-Day) 177,573

Price Performance

See More
Period Period Low Period High Performance
1-Month
13,520.92 +10.14%
on 05/24/23
15,284.65 -2.57%
on 06/16/23
+1,218.94 (+8.92%)
since 05/23/23
3-Month
12,517.87 +18.96%
on 03/28/23
15,284.65 -2.57%
on 06/16/23
+2,162.25 (+16.99%)
since 03/23/23
52-Week
10,444.78 +42.57%
on 10/13/22
15,284.65 -2.57%
on 06/16/23
+3,193.80 (+27.30%)
since 06/23/22

Percentage of Stocks Above Moving Average

Please wait...

Nasdaq 100 Index Market Movers

All Components

Most Recent Stories

More News
Russian mercenary chief says his forces are rebelling, some left Ukraine and entered Russia city

The Russian owner of the private military contractor Wagner has made his most direct challenge to the Kremlin yet, calling for an armed rebellion aimed at ousting Russia’s defense minister

$SPX : 4,348.33 (-0.77%)
$DOWI : 33,727.43 (-0.65%)
$IUXX : 14,891.48 (-1.00%)
Buttigieg warns airlines to finish retrofitting planes to avoid interference from 5G signals

Transportation Secretary Pete Buttigieg is warning airlines to be ready when wireless companies power up their 5G service next month

$SPX : 4,348.33 (-0.77%)
$DOWI : 33,727.43 (-0.65%)
$IUXX : 14,891.48 (-1.00%)
Stocks Fall as Recession Odds Rise on Weak PMI Reports

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Friday fell by -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell by -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -1.00%....

$SPX : 4,348.33 (-0.77%)
SPY : 433.21 (-0.76%)
$DOWI : 33,727.43 (-0.65%)
DIA : 337.16 (-0.64%)
$IUXX : 14,891.48 (-1.00%)
QQQ : 362.54 (-0.99%)
TSLA : 256.60 (-3.03%)
SBUX : 98.34 (-2.49%)
PYPL : 66.94 (-2.38%)
JD : 34.87 (-4.70%)
PDD : 69.80 (-4.24%)
^BTCUSD : 30,777.58 (-0.49%)
Carlos Ghosn says $1 billion lawsuit against Nissan is reasonable given his suffering after arrest

Carlos Ghosn says that the $1 billion lawsuit he recently filed against Nissan and others is just the beginning of his fight

NSANY : 7.5100 (-0.53%)
$SPX : 4,348.33 (-0.77%)
$DOWI : 33,727.43 (-0.65%)
$IUXX : 14,891.48 (-1.00%)
Is Twitter ready for Europe's new Big Tech rules? EU official says it has work to do

Twitter needs to do more work to comply with the European Union’s tough new digital rulebook

TWTR : 53.70 (+0.66%)
$SPX : 4,348.33 (-0.77%)
$DOWI : 33,727.43 (-0.65%)
$IUXX : 14,891.48 (-1.00%)
Stocks Fall on Economic Gloom Driven by Weak PMI Reports

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.11%....

$SPX : 4,348.33 (-0.77%)
SPY : 433.21 (-0.76%)
$DOWI : 33,727.43 (-0.65%)
DIA : 337.16 (-0.64%)
$IUXX : 14,891.48 (-1.00%)
QQQ : 362.54 (-0.99%)
TSLA : 256.60 (-3.03%)
PYPL : 66.94 (-2.38%)
SBUX : 98.34 (-2.49%)
PDD : 69.80 (-4.24%)
JD : 34.87 (-4.70%)
KMX : 86.21 (+10.07%)
Canada will require Google and Meta to pay media outlets for news under bill set to become law

A Canadian bill that will require Google and Meta to pay media outlets for news content that they share or otherwise repurpose on their platforms is set to become law

$SPX : 4,348.33 (-0.77%)
$DOWI : 33,727.43 (-0.65%)
$IUXX : 14,891.48 (-1.00%)
Mega Tech Stocks Move Higher Despite Hawkish Central Banks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Thursday rose by +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell by -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.18%....

$SPX : 4,348.33 (-0.77%)
SPY : 433.21 (-0.76%)
$DOWI : 33,727.43 (-0.65%)
DIA : 337.16 (-0.64%)
$IUXX : 14,891.48 (-1.00%)
QQQ : 362.54 (-0.99%)
AMZN : 129.33 (-0.63%)
GOOG : 123.02 (-0.69%)
MSFT : 335.02 (-1.38%)
AAPL : 186.68 (-0.17%)
META : 288.73 (+1.35%)
LRCX : 608.76 (-1.79%)
Congressional report says there's an extremely high risk Temu's supply chains have forced labor

A Congressional report published Thursday offered a blistering critique of popular Chinese retailer Temu, with lawmakers accusing the company of failing to maintain “even the façade of a meaningful...

$SPX : 4,348.33 (-0.77%)
$DOWI : 33,727.43 (-0.65%)
$IUXX : 14,891.48 (-1.00%)
NKE : 109.52 (-0.85%)
ADDYY : 96.5600 (-2.82%)
PDD : 69.80 (-4.24%)
Biden defends calling Chinese leader Xi a 'dictator' and says he still expects to meet with him

President Joe Biden is defending his harsh public comments on China, including calling President Xi Jinping a dictator

$SPX : 4,348.33 (-0.77%)
$DOWI : 33,727.43 (-0.65%)
$IUXX : 14,891.48 (-1.00%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(100 Total Components)

HIGHS LOWS DIFF
5-Day 9 50 -41
1-Month 8 6 2
3-Month 3 2 1
6-Month 3 2 1
52-Week 2 1 1
YTD 3 2 1

Key Turning Points

3rd Resistance Point 15,137.71
2nd Resistance Point 15,060.72
1st Resistance Point 14,976.10
Last Price 14,891.48
1st Support Level 14,814.49
2nd Support Level 14,737.50
3rd Support Level 14,652.88

See More

52-Week High 15,284.65
Last Price 14,891.48
Fibonacci 61.8% 13,435.82
Fibonacci 50% 12,864.71
Fibonacci 38.2% 12,293.61
52-Week Low 10,444.78

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar