Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Alcoa Corp (AA)
Alcoa Corp (AA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,960,378
  • Shares Outstanding, K 178,401
  • Annual Sales, $ 12,451 M
  • Annual Income, $ -123,000 K
  • 60-Month Beta 2.44
  • Price/Sales 0.50
  • Price/Cash Flow 4.02
  • Price/Book 0.97
Trade AA with:

Options Overview Details

View History
  • Implied Volatility 50.19% ( -1.55%)
  • Historical Volatility 43.03%
  • IV Percentile 22%
  • IV Rank 16.75%
  • IV High 78.43% on 10/17/22
  • IV Low 44.51% on 06/09/23
  • Put/Call Vol Ratio 0.97
  • Today's Volume 21,043
  • Volume Avg (30-Day) 19,692
  • Put/Call OI Ratio 1.68
  • Today's Open Interest 268,498
  • Open Int (30-Day) 285,979

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/23
See More
  • Average Estimate -0.35
  • Number of Estimates 3
  • High Estimate 0.04
  • Low Estimate -0.73
  • Prior Year 2.67
  • Growth Rate Est. (year over year) -113.11%

Price Performance

See More
Period Period Low Period High Performance
1-Month
31.14 +5.46%
on 05/31/23
37.74 -12.98%
on 06/14/23
-2.83 (-7.93%)
since 05/23/23
3-Month
31.14 +5.46%
on 05/31/23
42.95 -23.54%
on 04/03/23
-7.39 (-18.37%)
since 03/23/23
52-Week
31.14 +5.46%
on 05/31/23
58.24 -43.61%
on 08/26/22
-13.78 (-29.56%)
since 06/23/22

Most Recent Stories

More News
Stock Index Futures Plunge as Economic Outlook Darkens, PMI Data in Focus

September S&P 500 futures (ESU23) are down -0.49%, and September Nasdaq 100 E-Mini futures (NQU23) are down -0.64% this morning as a series of interest rate hikes by central banks intensified fears of...

ESU23 : 4,389.00s (-0.79%)
NQU23 : 15,058.25s (-1.03%)
AMZN : 129.33 (-0.63%)
AAPL : 186.68 (-0.17%)
MSFT : 335.02 (-1.38%)
NRG : 34.69 (-0.66%)
BA : 205.41 (-0.10%)
SPR : 28.10 (+4.54%)
AA : 32.84 (-1.71%)
ENR.D.DX : 14.615 (-37.57%)
TRUP : 22.60 (+9.92%)
IONQ : 9.37 (-0.64%)
Mega Tech Stocks Move Higher Despite Hawkish Central Banks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Thursday rose by +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell by -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.18%....

$SPX : 4,348.33 (-0.77%)
SPY : 433.21 (-0.76%)
$DOWI : 33,727.43 (-0.65%)
DIA : 337.16 (-0.64%)
$IUXX : 14,891.48 (-1.00%)
QQQ : 362.54 (-0.99%)
AMZN : 129.33 (-0.63%)
GOOG : 123.02 (-0.69%)
MSFT : 335.02 (-1.38%)
AAPL : 186.68 (-0.17%)
META : 288.73 (+1.35%)
LRCX : 608.76 (-1.79%)
Stocks Move Higher Despite Central Bank Rate Hikes

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.65%. U.S. stocks...

$SPX : 4,348.33 (-0.77%)
SPY : 433.21 (-0.76%)
$DOWI : 33,727.43 (-0.65%)
DIA : 337.16 (-0.64%)
$IUXX : 14,891.48 (-1.00%)
QQQ : 362.54 (-0.99%)
AMZN : 129.33 (-0.63%)
MSFT : 335.02 (-1.38%)
AAPL : 186.68 (-0.17%)
LRCX : 608.76 (-1.79%)
MU : 65.28 (-1.46%)
AMD : 110.01 (-0.62%)
Markets Today: Stocks Fall on Overseas Rate Hikes

Morning Markets September E-Mini S&P 500 futures (ESU2 3) this morning are down -0.22%, and Sep Nasdaq 100 E-Mini futures (NQU2 3) are down -0.24%. U.S. stock index futures are trading lower after the...

ESU23 : 4,389.00s (-0.79%)
NQU23 : 15,058.25s (-1.03%)
TSLA : 256.60 (-3.03%)
BA : 205.41 (-0.10%)
SPR : 28.10 (+4.54%)
AA : 32.84 (-1.71%)
K : 65.16 (-0.59%)
DOCN : 38.62 (-1.08%)
ROOT : 10.98 (-14.88%)
Stocks Slip Before the Open as Powell’s Hawkish Testimony Weighs on Sentiment, BoE Decision in Focus

September S&P 500 futures (ESU23) are down -0.19%, and September Nasdaq 100 E-Mini futures (NQU23) are down -0.29% this morning after three major U.S. benchmark indices ended the regular session lower...

ESU23 : 4,389.00s (-0.79%)
NQU23 : 15,058.25s (-1.03%)
TSLA : 256.60 (-3.03%)
INTC : 33.00 (+0.89%)
AMD : 110.01 (-0.62%)
QCOM : 113.43 (-2.55%)
FDX : 232.34 (-0.25%)
DLTR : 143.67 (-0.28%)
ELUXB.S.DX : 138.100 (-4.43%)
SESG.P.DX : 5.240 (+0.87%)
ROOT : 10.98 (-14.88%)
AAOI : 4.34 (+15.12%)
Markets Today: Stocks Lower as U.S. PPI Eases but Regional Bank Stocks Fall

The S&P 500 Index ( $SPX ) ( SPY ) is down -0.49%, the Dow Jones Industrials Index ( $DOWI ) ( DIA ) is down -0.94%, and the Nasdaq 100 Index ( $IUXX ) ( QQQ ) is down -0.1%. U.S. stock indexes this morning...

ESU23 : 4,389.00s (-0.79%)
NQU23 : 15,058.25s (-1.03%)
GOOGL : 122.34 (-0.66%)
APP : 23.39 (-1.31%)
U : 37.47 (-1.00%)
TTD : 76.24 (-0.73%)
NSC : 218.00 (-0.96%)
AA : 32.84 (-1.71%)
DIS : 88.10 (-0.44%)
SONO : 15.20 (-3.55%)
PACW : 7.23 (+0.56%)
TWLO : 64.03 (-2.21%)
Alcoa President and Chief Executive Officer Roy Harvey to participate in BofA Global Metals, Mining & Steel Conference

Alcoa Corporation President and Chief Executive Officer Roy C. Harvey will participate in a session at the Bank of America Global Metals, Mining & Steel Conference in Barcelona, Spain, on Wednesday, May...

AA : 32.84 (-1.71%)
Why Arconic Stock Zoomed This Week

The aluminum company is being acquired.

HWM : 46.35 (-0.45%)
AA : 32.84 (-1.71%)
APO : 73.00 (-2.50%)
ARNC : 29.28 (+0.07%)
Alcoa Corporation Declares Quarterly Cash Dividend

Alcoa Corporation (NYSE: AA) today announced that its Board of Directors has declared a quarterly cash dividend of $0.10 per share of the Company’s common stock, to be paid on June 2, 2023 to stockholders...

AA : 32.84 (-1.71%)
Arconic taken private by Apollo Global in $5.2 billion deal

Aerospace supplier Arconic is being taken private by Apollo Global Management Inc. in a deal worth approximately $5.2 billion

$SPX : 4,348.33 (-0.77%)
$DOWI : 33,727.43 (-0.65%)
$IUXX : 14,891.48 (-1.00%)
AA : 32.84 (-1.71%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Alcoa is a global industry leader in bauxite, alumina and aluminum products.

See More

Key Turning Points

3rd Resistance Point 33.99
2nd Resistance Point 33.65
1st Resistance Point 33.24
Last Price 32.84
1st Support Level 32.49
2nd Support Level 32.15
3rd Support Level 31.74

See More

52-Week High 58.24
Fibonacci 61.8% 47.88
Fibonacci 50% 44.69
Fibonacci 38.2% 41.49
Last Price 32.84
52-Week Low 31.14

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar