Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Applied Optoelect (AAOI)
Applied Optoelect (AAOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 110,069
  • Shares Outstanding, K 29,196
  • Annual Sales, $ 222,820 K
  • Annual Income, $ -66,400 K
  • 60-Month Beta 1.30
  • Price/Sales 0.55
  • Price/Cash Flow N/A
  • Price/Book 0.88
Trade AAOI with:

Options Overview Details

View History
  • Implied Volatility 117.92% ( +8.51%)
  • Historical Volatility 131.14%
  • IV Percentile 70%
  • IV Rank 8.12%
  • IV High 1,399.98% on 11/08/22
  • IV Low 4.59% on 07/26/22
  • Put/Call Vol Ratio 0.07
  • Today's Volume 583
  • Volume Avg (30-Day) 1,535
  • Put/Call OI Ratio 0.06
  • Today's Open Interest 16,513
  • Open Int (30-Day) 10,249

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/23
See More
  • Average Estimate -0.32
  • Number of Estimates 3
  • High Estimate -0.31
  • Low Estimate -0.32
  • Prior Year -0.36
  • Growth Rate Est. (year over year) +11.11%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.72 +153.06%
on 05/24/23
5.67 -23.46%
on 06/20/23
+2.62 (+152.33%)
since 05/23/23
3-Month
1.60 +171.25%
on 05/05/23
5.67 -23.46%
on 06/20/23
+1.88 (+76.42%)
since 03/23/23
52-Week
1.48 +193.24%
on 07/13/22
5.67 -23.46%
on 06/20/23
+2.37 (+119.75%)
since 06/23/22

Most Recent Stories

More News
Stocks Slip Before the Open as Powell’s Hawkish Testimony Weighs on Sentiment, BoE Decision in Focus

September S&P 500 futures (ESU23) are down -0.19%, and September Nasdaq 100 E-Mini futures (NQU23) are down -0.29% this morning after three major U.S. benchmark indices ended the regular session lower...

ESU23 : 4,389.00s (-0.79%)
NQU23 : 15,058.25s (-1.03%)
TSLA : 256.60 (-3.03%)
INTC : 33.00 (+0.89%)
AMD : 110.01 (-0.62%)
QCOM : 113.43 (-2.55%)
FDX : 232.34 (-0.25%)
DLTR : 143.67 (-0.28%)
ELUXB.S.DX : 138.100 (-4.43%)
SESG.P.DX : 5.240 (+0.87%)
ROOT : 10.98 (-14.88%)
AAOI : 4.34 (+15.12%)
Applied Optoelectronics (AAOI) Reports Q1 Loss, Misses Revenue Estimates

Applied Optoelectronics (AAOI) delivered earnings and revenue surprises of -38.89% and 1.38%, respectively, for the quarter ended March 2023. Do the numbers hold clues to what lies ahead for the stock?...

AAOI : 4.34 (+15.12%)
KULR : 0.6475 (-3.36%)
Applied Optoelectronics: Q1 Earnings Snapshot

Applied Optoelectronics: Q1 Earnings Snapshot

AAOI : 4.34 (+15.12%)
SHAREHOLDER ALERT: Purcell & Lefkowitz LLP Is Investigating Applied Optoelectronics, Inc. for Potential Breaches of Fiduciary Duty By Its Board of Directors

/PRNewswire/ -- Purcell & Lefkowitz LLP, a class action law firm dedicated to representing shareholders nationwide, is investigating a potential breach of...

AAOI : 4.34 (+15.12%)
Broadcom (AVGO) to Deploy World's First 51.2 Tbps Switches

Broadcom (AVGO) is set to start the production of the fastest ethernet chip, Tomahawk 5, thereby expanding product portfolio.

LSCC : 85.35 (-3.34%)
AVGO : 822.15 (-2.41%)
NVMI : 112.68 (+0.15%)
AAOI : 4.34 (+15.12%)
Are Computer and Technology Stocks Lagging Applied Optoelectronics (AAOI) This Year?

Here is how Applied Optoelectronics (AAOI) and Allegro MicroSystems, Inc. (ALGM) have performed compared to their sector so far this year.

AAOI : 4.34 (+15.12%)
ALGM : 41.25 (-2.09%)
Is Applied Optoelectronics (AAOI) Stock Outpacing Its Computer and Technology Peers This Year?

Here is how Applied Optoelectronics (AAOI) and Allegro MicroSystems, Inc. (ALGM) have performed compared to their sector so far this year.

AAOI : 4.34 (+15.12%)
ALGM : 41.25 (-2.09%)
Why Fast-paced Mover Applied Optoelectronics (AAOI) Is a Great Choice for Value Investors

Applied Optoelectronics (AAOI) made it through our 'Fast-Paced Momentum at a Bargain' screen and could be a great choice for investors looking for stocks that have gained strong momentum recently but are...

AAOI : 4.34 (+15.12%)
Applied Optoelectronics (AAOI) Reports Q4 Loss, Tops Revenue Estimates

Applied Optoelectronics (AAOI) delivered earnings and revenue surprises of 36.67% and 0.48%, respectively, for the quarter ended December 2022. Do the numbers hold clues to what lies ahead for the stock?...

AAOI : 4.34 (+15.12%)
AMBA : 78.40 (-1.93%)
Applied Optoelectronics: Q4 Earnings Snapshot

Applied Optoelectronics: Q4 Earnings Snapshot

AAOI : 4.34 (+15.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Applied Optoelectronics, Inc. designs, develops and manufactures advanced optical devices, packaged optical components, optical subsystems, laser transmitters and fiber optic transceivers. The company's products are used in fiber optic communications equipment for FTTH, point-to-point telecom, datacom...

See More

Key Turning Points

3rd Resistance Point 5.22
2nd Resistance Point 4.80
1st Resistance Point 4.57
Last Price 4.34
1st Support Level 3.92
2nd Support Level 3.50
3rd Support Level 3.27

See More

52-Week High 5.67
Last Price 4.34
Fibonacci 61.8% 4.07
Fibonacci 50% 3.58
Fibonacci 38.2% 3.08
52-Week Low 1.48

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar