Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Airbnb Inc Cl A (ABNB)
Airbnb Inc Cl A (ABNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 81,824,664
  • Shares Outstanding, K 639,455
  • Annual Sales, $ 8,399 M
  • Annual Income, $ 1,893 M
  • 60-Month Beta 1.13
  • Price/Sales 9.70
  • Price/Cash Flow 41.00
  • Price/Book 15.28
Trade ABNB with:

Options Overview Details

View History
  • Implied Volatility 36.35% ( -0.43%)
  • Historical Volatility 39.21%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 72.88% on 07/14/22
  • IV Low 36.35% on 06/23/23
  • Put/Call Vol Ratio 0.83
  • Today's Volume 45,553
  • Volume Avg (30-Day) 63,285
  • Put/Call OI Ratio 1.29
  • Today's Open Interest 496,148
  • Open Int (30-Day) 593,381

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 30 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/23
See More
  • Average Estimate 0.80
  • Number of Estimates 12
  • High Estimate 0.99
  • Low Estimate 0.65
  • Prior Year 0.56
  • Growth Rate Est. (year over year) +42.86%

Price Performance

See More
Period Period Low Period High Performance
1-Month
103.74 +20.23%
on 05/31/23
129.26 -3.50%
on 06/21/23
+18.48 (+17.39%)
since 05/23/23
3-Month
103.55 +20.45%
on 05/15/23
129.26 -3.50%
on 06/21/23
+4.43 (+3.68%)
since 03/23/23
52-Week
81.91 +52.28%
on 12/28/22
144.63 -13.76%
on 02/16/23
+29.01 (+30.31%)
since 06/23/22

Most Recent Stories

More News
Airbnb (ABNB) vs. Travel + Leisure (TNL): Which Travel Stock is the Better Pick?

The current travel boom is driving demand despite a challenging macroeconomic landscape. While prominent players Airbnb (ABNB) and Travel + Leisure (TNL) should capitalize from the industry tailwinds,...

ABNB : 124.73 (-2.52%)
TNL : 38.40 (-3.10%)
These 2 Under-the-Radar Stocks Have Incredibly Bright Futures

One unknown, one unloved, both have tremendous potential.

NVDA : 422.09 (-1.90%)
ABNB : 124.73 (-2.52%)
RRR : 44.32 (-2.83%)
1 Growth Stock Down 40% to Buy Right Now

Airbnb is a disruptor that has proved it has a superior financial profile.

UBER : 43.34 (+1.24%)
ABNB : 124.73 (-2.52%)
Airbnb Stock: Buy, Sell, or Hold?

How does Airbnb stock rate today?

EXPE : 104.79 (-2.37%)
ABNB : 124.73 (-2.52%)
Investing for the Next Bull Market? 2 Top Growth Stocks to Buy in a Heartbeat This Month

Not all growth stocks are created equal, but these two have what it takes to outlast the mayhem.

PINS : 26.24 (+0.38%)
ABNB : 124.73 (-2.52%)
2 No-Brainer Stocks Up 50% This Year to Buy Before the Next Bull Market

These businesses can justify their recent run-ups.

AMZN : 129.33 (-0.63%)
ABNB : 124.73 (-2.52%)
2 Superb Growth Stocks to Buy In June and Hold Forever

These profitable businesses have long-term growth stories to rely on.

ABNB : 124.73 (-2.52%)
COST : 524.44 (+0.05%)
Bowlero is Quietly Cornering The Bowling Market

Bowlero Co. (NASDAQ: BOWL) is the largest ten-pin bowling operator in the world, with more than 340 locations. It has been growing through an acquisition stra

DAL : 42.86 (-0.19%)
EXPE : 104.79 (-2.37%)
BOWL : 11.62 (-0.85%)
ABNB : 124.73 (-2.52%)
BC : 80.74 (-1.58%)
ESTC : 62.30 (-1.61%)
PLAY : 42.69 (+0.90%)
UAL : 52.65 (-0.75%)
Is It Too Late to Buy Airbnb Stock?

Airbnb has some challenges, but the stock looks attractive at these levels.

ABNB : 124.73 (-2.52%)
Why Is Airbnb (ABNB) Stock Soaring Today

Why Is Airbnb (ABNB) Stock Soaring Today

ABNB : 124.73 (-2.52%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Airbnb Inc. provides marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms and luxury villas. Airbnb Inc. is based in San Francisco, California.

See More

Key Turning Points

3rd Resistance Point 129.15
2nd Resistance Point 127.98
1st Resistance Point 126.35
Last Price 124.73
1st Support Level 123.55
2nd Support Level 122.38
3rd Support Level 120.75

See More

52-Week High 144.63
Last Price 124.73
Fibonacci 61.8% 120.67
Fibonacci 50% 113.27
Fibonacci 38.2% 105.87
52-Week Low 81.91

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar