Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Bilibili Inc ADR (BILI)
Bilibili Inc ADR (BILI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,003,599
  • Shares Outstanding, K 390,605
  • Annual Sales, $ 3,175 M
  • Annual Income, $ -1,087 M
  • 60-Month Beta 1.07
  • Price/Sales 1.91
  • Price/Cash Flow N/A
  • Price/Book 2.43
Trade BILI with:

Options Overview Details

View History
  • Implied Volatility 60.56% ( -1.19%)
  • Historical Volatility 57.83%
  • IV Percentile 1%
  • IV Rank 1.22%
  • IV High 140.48% on 11/17/22
  • IV Low 59.57% on 06/13/23
  • Put/Call Vol Ratio 0.19
  • Today's Volume 26,973
  • Volume Avg (30-Day) 14,638
  • Put/Call OI Ratio 0.74
  • Today's Open Interest 390,295
  • Open Int (30-Day) 426,567

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/23
See More
  • Average Estimate -0.49
  • Number of Estimates 2
  • High Estimate -0.48
  • Low Estimate -0.50
  • Prior Year -0.85
  • Growth Rate Est. (year over year) +42.35%

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.45 +3.39%
on 06/01/23
18.76 -20.36%
on 06/15/23
-3.06 (-17.00%)
since 05/23/23
3-Month
14.45 +3.39%
on 06/01/23
25.56 -41.55%
on 03/30/23
-9.27 (-38.29%)
since 03/23/23
52-Week
8.23 +81.53%
on 10/24/22
29.46 -49.29%
on 01/05/23
-12.91 (-46.36%)
since 06/23/22

Most Recent Stories

More News
Why Bilibili, Huya, and RLX Technology Shares Sank Today

Chinese stocks were hit with another round of sell-offs Tuesday.

JD : 34.87 (-4.70%)
BABA : 84.92 (-2.27%)
BILI : 14.94 (-2.80%)
HUYA : 3.57 (-6.79%)
RLX : 1.7300 (-4.95%)
Why Shares of Alibaba, Bilibili, and Baidu Are Rising Today

China's central bank surprisingly trimmed one of its short-term borrowing rates.

GS : 314.71 (-1.52%)
BABA : 84.92 (-2.27%)
BILI : 14.94 (-2.80%)
BIDU : 139.29 (-1.85%)
Why Bilibili Stock Fell This Week

Wall Street wasn't thrilled with the Q1 earnings update.

BILI : 14.94 (-2.80%)
Why Bilibili Stock Was a Winner Today

The latest set of earnings revealed that the company is growing in areas considered essential.

BILI : 14.94 (-2.80%)
Bilibili: Q1 Earnings Snapshot

Bilibili: Q1 Earnings Snapshot

BILI : 14.94 (-2.80%)
Where Will Tencent Stock Be in 5 Years?

Brighter days could be ahead for the Chinese tech giant.

BABA : 84.92 (-2.27%)
BILI : 14.94 (-2.80%)
TCEHY : 42.4400 (-2.08%)
TME : 7.45 (-2.74%)
The Trade Desk (TTD) Q1 Earnings and Revenues Beat Estimates

The Trade Desk (TTD) delivered earnings and revenue surprises of 76.92% and 4.92%, respectively, for the quarter ended March 2023. Do the numbers hold clues to what lies ahead for the stock?

TTD : 76.24 (-0.73%)
BILI : 14.94 (-2.80%)
China Crackdown: 3 Stocks Worth Avoiding in May

The regulatory crackdown in China, which intensified in late 2020, shows no signs of easing, with international consulting firm Capvison being its latest target over national security concerns. Continued...

AIRYY : 14.2200 (-2.67%)
BILI : 14.94 (-2.80%)
TOUR : 1.6300 (-1.21%)
Eventbrite (EB) Reports Q1 Loss, Tops Revenue Estimates

Eventbrite (EB) delivered earnings and revenue surprises of 13.33% and 4.86%, respectively, for the quarter ended March 2023. Do the numbers hold clues to what lies ahead for the stock?

EB : 8.70 (-0.68%)
BILI : 14.94 (-2.80%)
Zscaler (ZS) Stock Jumps 20.6%: Will It Continue to Soar?

Zscaler (ZS) was a big mover last session on higher-than-average trading volume. The latest trend in earnings estimate revisions might not help the stock continue moving higher in the near term.

ZS : 142.70 (-1.48%)
BILI : 14.94 (-2.80%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Bilibili Inc. provides online entertainment platform primarily in China. It provides online videos, live broadcasting and mobile games. Bilibili Inc. is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 15.66
2nd Resistance Point 15.46
1st Resistance Point 15.20
Last Price 14.94
1st Support Level 14.74
2nd Support Level 14.54
3rd Support Level 14.28

See More

52-Week High 29.46
Fibonacci 61.8% 21.35
Fibonacci 50% 18.84
Fibonacci 38.2% 16.34
Last Price 14.94
52-Week Low 8.23

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar