Paypal Holdings (PYPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PYPL | META | PANW | SNOW | WDAY |
| Company | Paypal Holdings | Meta Platforms Inc | Palo Alto Networks Inc | Snowflake Inc Cl A | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 67.42 | 281.51 | 246.84 | 175.75 | 218.61 |
| High | 68.16 | 289.67 | 248.65 | 181.82 | 222.48 |
| Low | 65.85 | 278.95 | 243.75 | 174.61 | 218.00 |
| Last | 66.94 | 288.73 | 243.94 | 178.25 | 222.25 |
| Change | -1.63 | +3.85 | -5.21 | -0.35 | +1.25 |
| % Change | -2.38% | +1.35% | -2.09% | -0.20% | +0.57% |
| Volume | 27,683,799 | 51,092,000 | 5,669,300 | 6,259,200 | 2,800,700 |
| 20-Day Average Volume | 20,560,391 | 23,822,766 | 8,649,370 | 8,031,795 | 2,755,170 |
| Previous Close | 68.57 | 284.88 | 249.15 | 178.60 | 221.00 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.39 | 272.05 | 227.78 | 172.66 | 213.88 |
| 20-Day Raw Stochastic | 77.95% | 97.68% | 88.60% | 69.13% | 88.60% |
| 20-Day Relative Strength | 51.29% | 76.68% | 66.72% | 54.67% | 64.04% |
| Weighted Alpha | -18.70 | +105.00 | +60.10 | +16.70 | +54.00 |
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.66% since 06/15/23 | +2.45% since 06/15/23 | +0.06% since 06/15/23 | -6.67% since 06/15/23 | -0.92% since 06/15/23 |
| Low | 65.22 on 06/16/23 | 276.22 on 06/20/23 | 237.20 on 06/21/23 | 170.82 on 06/22/23 | 217.14 on 06/22/23 |
| High | 69.20 on 06/20/23 | 289.67 on 06/23/23 | 249.26 on 06/22/23 | 193.94 on 06/16/23 | 226.05 on 06/16/23 |
| 1-Month | |||||
| %Chg | +7.97% since 05/23/23 | +17.02% since 05/23/23 | +28.57% since 05/23/23 | +1.76% since 05/23/23 | +15.23% since 05/23/23 |
| Low | 58.95 on 05/26/23 | 244.95 on 05/24/23 | 194.08 on 05/24/23 | 143.11 on 05/25/23 | 191.04 on 05/24/23 |
| High | 69.20 on 06/20/23 | 289.67 on 06/23/23 | 249.26 on 06/22/23 | 193.94 on 06/16/23 | 226.05 on 06/16/23 |
| 3-Month | |||||
| %Chg | -7.75% since 03/23/23 | +41.34% since 03/23/23 | +25.81% since 03/23/23 | +26.81% since 03/23/23 | +18.19% since 03/23/23 |
| Low | 58.95 on 05/26/23 | 197.90 on 03/28/23 | 176.30 on 05/02/23 | 134.17 on 03/28/23 | 174.25 on 05/08/23 |
| High | 77.95 on 04/17/23 | 289.67 on 06/23/23 | 249.26 on 06/22/23 | 193.94 on 06/16/23 | 226.05 on 06/16/23 |
| 6-Month | |||||
| %Chg | -3.03% since 12/23/22 | +144.60% since 12/23/22 | +72.68% since 12/23/22 | +28.71% since 12/23/22 | +34.99% since 12/23/22 |
| Low | 58.95 on 05/26/23 | 115.51 on 12/28/22 | 132.22 on 01/12/23 | 119.27 on 01/06/23 | 157.85 on 01/05/23 |
| High | 88.63 on 02/02/23 | 289.67 on 06/23/23 | 249.26 on 06/22/23 | 193.94 on 06/16/23 | 226.05 on 06/16/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,504,512 | 730,071,104 | 76,203,776 | 58,205,740 | 57,681,000 |
| Shares Outstanding, K | 1,115,714 | 2,562,732 | 305,855 | 325,900 | 261,000 |
| Annual Sales | 27,518,000,000 | 116,609,000,000 | 5,501,500,000 | 2,065,660,000 | 6,215,820,000 |
| Annual Net Income | 2,419,000,000 | 23,200,000,000 | -267,000,000 | -796,710,000 | -366,750,000 |
| Last Quarter Sales | 7,040,000,000 | 28,645,000,000 | 1,720,900,000 | 623,600,000 | 1,684,310,000 |
| Last Quarter Net Income | 795,000,000 | 5,709,000,000 | 107,800,000 | -225,630,000 | 140,000 |
| 60-Month Beta | 1.31 | 1.19 | 1.16 | 0.74 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.17 on 05/08/23 | 2.64 on 04/26/23 | 1.10 on 05/23/23 | 0.15 on 05/24/23 | 1.31 on 05/25/23 |
| Latest Earnings Date | 08/01/23 | 07/26/23 | 05/23/23 | 05/24/23 | 05/25/23 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.11 | 28.92 | 241.33 | 0.00 | 0.00 |
