Nvidia Corp (NVDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVDA | TXN | INTC | STM | ASYS |
| Company | Nvidia Corp | Texas Instruments | Intel Corp | Stmicroelectronics N.V. ADR | Amtech Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 424.64 | 169.91 | 32.21 | 46.52 | 8.85 |
| High | 428.09 | 170.28 | 33.45 | 46.76 | 9.17 |
| Low | 420.15 | 167.20 | 32.03 | 46.27 | 8.81 |
| Last | 422.09 | 167.68 | 33.00 | 46.47 | 9.01 |
| Change | -8.16 | -4.95 | +0.29 | -1.52 | +0.07 |
| % Change | -1.90% | -2.87% | +0.89% | -3.17% | +0.78% |
| Volume | 35,813,902 | 8,541,800 | 46,327,102 | 3,502,600 | 11,900 |
| 20-Day Average Volume | 60,957,531 | 5,484,415 | 61,426,875 | 3,613,835 | 19,585 |
| Previous Close | 430.25 | 172.63 | 32.71 | 47.99 | 8.94 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 403.74 | 173.57 | 32.19 | 46.60 | 9.32 |
| 20-Day Raw Stochastic | 75.79% | 25.14% | 59.92% | 55.50% | 16.32% |
| 20-Day Relative Strength | 68.28% | 44.59% | 54.38% | 50.13% | 47.82% |
| Weighted Alpha | +192.40 | +3.70 | -5.30 | +35.60 | +1.40 |
| Today's Opinion | 100% Buy | 32% Sell | 100% Buy | 40% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | 72% Buy | 32% Sell |
| Last Month's Opinion | 100% Buy | 40% Sell | 24% Buy | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 06/15/23 | -5.85% since 06/15/23 | -7.87% since 06/15/23 | -6.78% since 06/15/23 | -5.26% since 06/15/23 |
| Low | 420.15 on 06/23/23 | 167.20 on 06/23/23 | 32.03 on 06/23/23 | 46.27 on 06/23/23 | 8.78 on 06/21/23 |
| High | 439.90 on 06/20/23 | 179.83 on 06/16/23 | 37.11 on 06/20/23 | 50.18 on 06/16/23 | 9.69 on 06/16/23 |
| 1-Month | |||||
| %Chg | +37.54% since 05/23/23 | -1.21% since 05/23/23 | +11.83% since 05/23/23 | +4.83% since 05/23/23 | -0.66% since 05/23/23 |
| Low | 298.06 on 05/24/23 | 163.60 on 05/25/23 | 26.85 on 05/25/23 | 41.70 on 05/25/23 | 8.73 on 06/02/23 |
| High | 439.90 on 06/20/23 | 179.83 on 06/16/23 | 37.11 on 06/20/23 | 50.29 on 06/15/23 | 10.44 on 06/09/23 |
| 3-Month | |||||
| %Chg | +55.23% since 03/23/23 | -6.99% since 03/23/23 | +13.68% since 03/23/23 | -8.70% since 03/23/23 | +3.09% since 03/23/23 |
| Low | 258.50 on 03/28/23 | 159.94 on 05/11/23 | 26.85 on 05/25/23 | 41.10 on 05/04/23 | 8.41 on 03/29/23 |
| High | 439.90 on 06/20/23 | 186.30 on 03/31/23 | 37.11 on 06/20/23 | 53.53 on 03/31/23 | 10.44 on 06/09/23 |
| 6-Month | |||||
| %Chg | +177.58% since 12/23/22 | +2.01% since 12/23/22 | +26.49% since 12/23/22 | +29.62% since 12/23/22 | +14.78% since 12/23/22 |
| Low | 138.84 on 12/28/22 | 159.94 on 05/11/23 | 24.73 on 02/28/23 | 34.59 on 12/28/22 | 7.50 on 12/28/22 |
| High | 439.90 on 06/20/23 | 186.30 on 03/31/23 | 37.11 on 06/20/23 | 53.53 on 03/31/23 | 11.44 on 02/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,062,717,504 | 156,688,304 | 136,433,408 | 43,589,940 | 125,580 |
| Shares Outstanding, K | 2,470,000 | 907,654 | 4,171,000 | 908,313 | 14,047 |
| Annual Sales | 26,974,000,000 | 20,028,000,000 | 63,054,000,000 | 16,128,000,000 | 106,300,000 |
| Annual Net Income | 4,368,000,000 | 8,749,000,000 | 8,014,000,000 | 3,960,000,000 | 17,370,000 |
| Last Quarter Sales | 7,192,000,000 | 4,379,000,000 | 11,715,000,000 | 4,247,000,000 | 33,310,000 |
| Last Quarter Net Income | 2,043,000,000 | 1,708,000,000 | -2,758,000,000 | 1,044,000,000 | 3,200,000 |
| 60-Month Beta | 1.75 | 1.03 | 0.87 | 1.58 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 05/24/23 | 1.85 on 04/25/23 | -0.04 on 04/27/23 | 1.10 on 04/27/23 | 0.19 on 05/10/23 |
| Latest Earnings Date | 05/24/23 | 07/25/23 | 07/27/23 | 07/27/23 | 05/10/23 |
| Most Recent Dividend | 0.040 on 06/07/23 | 1.240 on 05/05/23 | 0.125 on 05/04/23 | 0.051 on 06/26/23 | N/A |
| Next Ex-Dividends Date | 06/07/23 | 05/05/23 | 05/04/23 | 06/26/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 196.55 | 19.20 | 42.73 | 10.60 | 67.69 |
