Teucrium Soybean (SOYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOYB | ZSX23 | $SGSD | ||
| Company | Teucrium Soybean | Soybean | S&P GSCI Soybeans Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
| Open | 27.05 | 1335-2 | 531.81 | ||
| High | 27.20 | 1336-4 | 531.81 | ||
| Low | 26.62 | 1290-6 | 512.56 | ||
| Last | 27.06 | 1310-0s | 520.10 | ||
| Change | -0.62 | -29-4 | -11.71 | ||
| % Change | -2.26% | -2.20% | -2.20% | ||
| Volume | 25,700 | 155,432 | N/A | ||
| 20-Day Average Volume | 32,950 | 106,652 | 0 | ||
| Previous Close | 27.68 | 1339-4 | 531.81 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.64 | 1232-1 | 521.34 | ||
| 20-Day Raw Stochastic | 74.08% | 72.53% | 60.76% | ||
| 20-Day Relative Strength | 58.45% | 58.61% | 44.95% | ||
| Weighted Alpha | +1.70 | -2.06 | -11.53 | ||
| Today's Opinion | 24% Sell | 32% Buy | 96% Sell | ||
| Previous Opinion | 8% Sell | 56% Buy | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 06/15/23 | +1.37% since 06/15/23 | +1.37% since 06/15/23 | ||
| Low | 26.62 on 06/23/23 | 1289-4 on 06/16/23 | 512.25 on 06/16/23 | ||
| High | 28.19 on 06/21/23 | 1378-0 on 06/21/23 | 546.89 on 06/21/23 | ||
| 1-Month | |||||
| %Chg | +8.65% since 05/23/23 | +10.29% since 05/23/23 | -0.95% since 05/23/23 | ||
| Low | 23.83 on 05/31/23 | 1130-4 on 05/31/23 | 478.60 on 06/13/23 | ||
| High | 28.19 on 06/21/23 | 1378-0 on 06/21/23 | 546.89 on 06/21/23 | ||
| 3-Month | |||||
| %Chg | +4.22% since 03/23/23 | +4.13% since 03/23/23 | -7.72% since 03/23/23 | ||
| Low | 23.83 on 05/31/23 | 1130-4 on 05/31/23 | 478.60 on 06/13/23 | ||
| High | 28.19 on 06/21/23 | 1378-0 on 06/21/23 | 606.55 on 04/03/23 | ||
| 6-Month | |||||
| %Chg | -2.80% since 12/23/22 | -5.99% since 12/23/22 | -11.75% since 12/23/22 | ||
| Low | 23.83 on 05/31/23 | 1130-4 on 05/31/23 | 478.60 on 06/13/23 | ||
| High | 28.75 on 02/22/23 | 1427-6 on 12/30/22 | 615.28 on 02/22/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,913 | N/A | N/A | ||
| Shares Outstanding, K | 1,300 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.12 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||
