DB Agriculture Fund Invesco (DBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBA | ZWU23 | ZCZ23 | ZSX23 | LEQ23 |
| Company | DB Agriculture Fund Invesco | Wheat | Corn | Soybean | Live Cattle |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CME |
| Open | 21.65 | 750-4 | 616-4 | 1335-2 | 171.200 |
| High | 21.87 | 751-2 | 616-6 | 1336-4 | 171.625 |
| Low | 21.49 | 732-6 | 583-4 | 1290-6 | 170.350 |
| Last | 21.53 | 746-4s | 588-0s | 1310-0s | 170.775s |
| Change | -0.42 | -6-2 | -32-6 | -29-4 | -0.375 |
| % Change | -1.91% | -0.83% | -5.28% | -2.20% | -0.22% |
| Volume | 463,100 | 78,870 | 243,165 | 155,432 | 14,636 |
| 20-Day Average Volume | 861,955 | 54,165 | 151,120 | 106,652 | 29,277 |
| Previous Close | 21.95 | 752-6 | 620-6 | 1339-4 | 171.150 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.19 | 658-3 | 554-7 | 1232-1 | 170.921 |
| 20-Day Raw Stochastic | 66.48% | 91.76% | 64.77% | 72.53% | 49.31% |
| 20-Day Relative Strength | 56.97% | 67.28% | 59.56% | 58.61% | 57.71% |
| Weighted Alpha | +7.00 | -15.77 | -1.79 | -2.06 | +16.27 |
| Today's Opinion | 100% Buy | 64% Buy | 72% Buy | 32% Buy | 48% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 72% Buy | 56% Buy | 48% Buy |
| Last Month's Opinion | 88% Buy | 96% Sell | 64% Sell | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 06/15/23 | +10.96% since 06/15/23 | +2.35% since 06/15/23 | +1.37% since 06/15/23 | -0.18% since 06/15/23 |
| Low | 21.49 on 06/23/23 | 669-6 on 06/16/23 | 572-4 on 06/16/23 | 1289-4 on 06/16/23 | 168.100 on 06/21/23 |
| High | 22.13 on 06/21/23 | 760-6 on 06/22/23 | 629-6 on 06/21/23 | 1378-0 on 06/21/23 | 172.300 on 06/16/23 |
| 1-Month | |||||
| %Chg | +3.81% since 05/23/23 | +17.65% since 05/23/23 | +13.79% since 05/23/23 | +10.29% since 05/23/23 | +5.04% since 05/23/23 |
| Low | 20.34 on 05/31/23 | 587-6 on 05/31/23 | 511-2 on 05/31/23 | 1130-4 on 05/31/23 | 161.825 on 05/24/23 |
| High | 22.13 on 06/21/23 | 760-6 on 06/22/23 | 629-6 on 06/21/23 | 1378-0 on 06/21/23 | 178.100 on 06/07/23 |
| 3-Month | |||||
| %Chg | +9.51% since 03/23/23 | +8.86% since 03/23/23 | +6.47% since 03/23/23 | +4.13% since 03/23/23 | +9.68% since 03/23/23 |
| Low | 19.75 on 03/24/23 | 587-6 on 05/31/23 | 490-6 on 05/18/23 | 1130-4 on 05/31/23 | 155.350 on 03/24/23 |
| High | 22.13 on 06/21/23 | 760-6 on 06/22/23 | 629-6 on 06/21/23 | 1378-0 on 06/21/23 | 178.100 on 06/07/23 |
| 6-Month | |||||
| %Chg | +6.58% since 12/23/22 | -5.83% since 12/23/22 | -2.29% since 12/23/22 | -5.99% since 12/23/22 | +8.41% since 12/23/22 |
| Low | 19.25 on 01/20/23 | 587-6 on 05/31/23 | 490-6 on 05/18/23 | 1130-4 on 05/31/23 | 154.600 on 03/22/23 |
| High | 22.13 on 06/21/23 | 816-6 on 02/14/23 | 629-6 on 06/21/23 | 1427-6 on 12/30/22 | 178.100 on 06/07/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 940,927 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 42,950 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.18 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.096 on 12/19/22 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/19/22 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |
