S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPY | UPRO | SSO | SH | SDS |
| Company | S&P 500 SPDR | Ultrapro S&P 500 3X ETF | Ultra S&P500 2X ETF | Short S&P500 -1X ETF | Ultrashort S&P500 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 432.93 | 44.30 | 55.56 | 14.18 | 35.86 |
| High | 435.06 | 44.97 | 56.11 | 14.20 | 35.93 |
| Low | 432.47 | 44.16 | 55.44 | 14.12 | 35.51 |
| Last | 433.21 | 44.41 | 55.62 | 14.17 | 35.81 |
| Change | -3.30 | -1.02 | -0.89 | +0.11 | +0.55 |
| % Change | -0.76% | -2.25% | -1.57% | +0.78% | +1.56% |
| Volume | 92,074,492 | 6,276,900 | 2,367,500 | 12,700,500 | 3,961,200 |
| 20-Day Average Volume | 86,182,852 | 6,464,910 | 3,502,145 | 19,764,301 | 5,535,615 |
| Previous Close | 436.51 | 45.43 | 56.51 | 14.06 | 35.26 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 429.73 | 43.37 | 54.62 | 14.44 | 36.80 |
| 20-Day Raw Stochastic | 66.05% | 63.88% | 66.42% | 15.53% | 23.79% |
| 20-Day Relative Strength | 59.16% | 58.58% | 59.39% | 36.94% | 38.32% |
| Weighted Alpha | +13.60 | +24.66 | +21.74 | -12.95 | -26.40 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.12% since 06/15/23 | -5.67% since 06/15/23 | -3.64% since 06/15/23 | +0.64% since 06/15/23 | +2.75% since 06/15/23 |
| Low | 432.47 on 06/23/23 | 44.16 on 06/23/23 | 55.44 on 06/23/23 | 14.01 on 06/16/23 | 34.53 on 06/16/23 |
| High | 443.61 on 06/16/23 | 47.78 on 06/16/23 | 58.29 on 06/16/23 | 14.28 on 06/20/23 | 35.93 on 06/23/23 |
| 1-Month | |||||
| %Chg | +4.62% since 05/23/23 | +13.84% since 05/23/23 | +9.47% since 05/23/23 | -5.28% since 05/23/23 | -9.36% since 05/23/23 |
| Low | 409.88 on 05/24/23 | 37.79 on 05/24/23 | 49.75 on 05/24/23 | 14.01 on 06/16/23 | 34.53 on 06/16/23 |
| High | 443.90 on 06/15/23 | 47.78 on 06/16/23 | 58.29 on 06/16/23 | 15.12 on 05/24/23 | 40.35 on 05/24/23 |
| 3-Month | |||||
| %Chg | +10.18% since 03/23/23 | +29.48% since 03/23/23 | +19.92% since 03/23/23 | -9.11% since 03/23/23 | -17.26% since 03/23/23 |
| Low | 389.40 on 03/24/23 | 33.30 on 03/24/23 | 45.50 on 03/24/23 | 14.01 on 06/16/23 | 34.53 on 06/16/23 |
| High | 443.90 on 06/15/23 | 47.78 on 06/16/23 | 58.29 on 06/16/23 | 15.75 on 03/24/23 | 44.11 on 03/24/23 |
| 6-Month | |||||
| %Chg | +13.14% since 12/23/22 | +34.66% since 12/23/22 | +24.57% since 12/23/22 | -11.38% since 12/23/22 | -21.85% since 12/23/22 |
| Low | 376.42 on 12/28/22 | 31.08 on 03/13/23 | 43.13 on 12/28/22 | 14.01 on 06/16/23 | 34.53 on 06/16/23 |
| High | 443.90 on 06/15/23 | 47.78 on 06/16/23 | 58.29 on 06/16/23 | 16.27 on 12/28/22 | 47.39 on 12/28/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 399,186,848 | 2,788,057 | 4,133,560 | 2,188,499 | 939,768 |
| Shares Outstanding, K | 914,430 | 61,350 | 73,150 | 155,610 | 26,660 |
| Annual Sales | 0 | 0 | 0 | 0 | 78,336 |
| Annual Net Income | 0 | 0 | 0 | 0 | -6,673,814 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.00 | 3.08 | 2.03 | -0.94 | -1.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.638 on 06/16/23 | 0.145 on 06/21/23 | 0.181 on 12/22/22 | 0.175 on 06/21/23 | 0.375 on 06/21/23 |
| Next Ex-Dividends Date | 06/16/23 | 06/21/23 | 12/22/22 | 06/21/23 | 06/21/23 |
| Ratios | |||||
| Price/Earnings ttm | 17.86 | 0.00 | 0.00 | 0.00 | 0.00 |
