Nasdaq QQQ Invesco ETF (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QQQ | TQQQ | QLD | PSQ | QID |
| Company | Nasdaq QQQ Invesco ETF | Ultrapro QQQ 3X ETF | Ultra QQQ 2X ETF | Short QQQ -1X ETF | Ultrashort QQQ -2X ETF |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 362.21 | 38.83 | 61.99 | 10.77 | 13.75 |
| High | 364.88 | 39.71 | 62.94 | 10.81 | 13.84 |
| Low | 360.82 | 38.38 | 61.54 | 10.69 | 13.54 |
| Last | 362.54 | 38.95 | 62.14 | 10.75 | 13.71 |
| Change | -3.63 | -1.19 | -1.28 | +0.11 | +0.27 |
| % Change | -0.99% | -2.96% | -2.02% | +1.03% | +2.01% |
| Volume | 48,922,902 | 112,576,203 | 2,880,400 | 31,619,898 | 11,639,200 |
| 20-Day Average Volume | 57,617,074 | 110,760,148 | 3,747,065 | 33,469,555 | 14,493,775 |
| Previous Close | 366.17 | 40.14 | 63.42 | 10.64 | 13.44 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 357.22 | 37.55 | 60.42 | 11.03 | 14.27 |
| 20-Day Raw Stochastic | 71.51% | 67.57% | 70.51% | 12.73% | 19.93% |
| 20-Day Relative Strength | 64.17% | 62.54% | 63.53% | 31.69% | 33.85% |
| Weighted Alpha | +31.00 | +63.35 | +54.45 | -26.05 | -47.98 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.09% since 06/15/23 | -6.37% since 06/15/23 | -3.99% since 06/15/23 | +0.75% since 06/15/23 | +3.08% since 06/15/23 |
| Low | 360.22 on 06/22/23 | 38.24 on 06/22/23 | 61.35 on 06/22/23 | 10.61 on 06/16/23 | 13.12 on 06/16/23 |
| High | 372.85 on 06/16/23 | 42.44 on 06/16/23 | 65.62 on 06/16/23 | 10.86 on 06/20/23 | 13.90 on 06/22/23 |
| 1-Month | |||||
| %Chg | +8.75% since 05/23/23 | +26.34% since 05/23/23 | +17.62% since 05/23/23 | -9.05% since 05/23/23 | -16.35% since 05/23/23 |
| Low | 329.56 on 05/24/23 | 29.77 on 05/24/23 | 51.62 on 05/24/23 | 10.61 on 06/16/23 | 13.12 on 06/16/23 |
| High | 372.85 on 06/16/23 | 42.44 on 06/16/23 | 65.62 on 06/16/23 | 11.96 on 05/24/23 | 16.77 on 05/24/23 |
| 3-Month | |||||
| %Chg | +17.04% since 03/23/23 | +52.39% since 03/23/23 | +34.21% since 03/23/23 | -14.68% since 03/23/23 | -27.31% since 03/23/23 |
| Low | 304.77 on 03/28/23 | 24.29 on 03/28/23 | 44.77 on 03/28/23 | 10.61 on 06/16/23 | 13.12 on 06/16/23 |
| High | 372.85 on 06/16/23 | 42.44 on 06/16/23 | 65.62 on 06/16/23 | 12.83 on 03/28/23 | 19.48 on 03/28/23 |
| 6-Month | |||||
| %Chg | +35.60% since 12/23/22 | +121.43% since 12/23/22 | +75.39% since 12/23/22 | -26.67% since 12/23/22 | -46.82% since 12/23/22 |
| Low | 259.73 on 12/28/22 | 16.10 on 01/06/23 | 33.38 on 12/28/22 | 10.61 on 06/16/23 | 13.12 on 06/16/23 |
| High | 372.85 on 06/16/23 | 42.44 on 06/16/23 | 65.62 on 06/16/23 | 15.09 on 12/28/22 | 27.32 on 12/28/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 192,526,874 | 18,207,178 | 5,117,841 | 1,199,629 | 379,536 |
| Shares Outstanding, K | 531,050 | 467,450 | 80,700 | 112,710 | 28,250 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.11 | 3.45 | 2.27 | -1.05 | -2.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.504 on 06/20/23 | 0.128 on 06/21/23 | 0.109 on 12/22/22 | 0.145 on 06/21/23 | 0.133 on 06/21/23 |
| Next Ex-Dividends Date | 06/20/23 | 06/21/23 | 12/22/22 | 06/21/23 | 06/21/23 |
| Ratios | |||||
| Price/Earnings ttm | 22.70 | 0.00 | 0.04 | 0.00 | 0.00 |
