Teucrium Corn (CORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORN | ZCZ23 | $SG3C | ||
| Company | Teucrium Corn | Corn | S&P GSCI Corn Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
| Open | 25.95 | 616-4 | 509.39 | ||
| High | 26.19 | 616-6 | 509.39 | ||
| Low | 25.42 | 583-4 | 479.05 | ||
| Last | 25.49 | 588-0s | 482.77 | ||
| Change | -1.32 | -32-6 | -26.62 | ||
| % Change | -4.92% | -5.28% | -5.23% | ||
| Volume | 252,600 | 243,165 | N/A | ||
| 20-Day Average Volume | 105,325 | 151,120 | 0 | ||
| Previous Close | 26.81 | 620-6 | 509.39 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.33 | 554-7 | 484.77 | ||
| 20-Day Raw Stochastic | 61.86% | 64.77% | 54.16% | ||
| 20-Day Relative Strength | 57.86% | 59.56% | 48.41% | ||
| Weighted Alpha | -3.50 | -1.79 | -15.81 | ||
| Today's Opinion | 8% Sell | 72% Buy | 96% Sell | ||
| Previous Opinion | 8% Buy | 72% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 06/15/23 | +2.35% since 06/15/23 | +2.59% since 06/15/23 | ||
| Low | 25.33 on 06/16/23 | 572-4 on 06/16/23 | 469.34 on 06/16/23 | ||
| High | 27.21 on 06/21/23 | 629-6 on 06/21/23 | 515.78 on 06/21/23 | ||
| 1-Month | |||||
| %Chg | +10.83% since 05/23/23 | +13.79% since 05/23/23 | +1.25% since 05/23/23 | ||
| Low | 22.70 on 05/31/23 | 511-2 on 05/31/23 | 443.75 on 06/13/23 | ||
| High | 27.21 on 06/21/23 | 629-6 on 06/21/23 | 515.78 on 06/21/23 | ||
| 3-Month | |||||
| %Chg | +4.47% since 03/23/23 | +6.47% since 03/23/23 | -7.44% since 03/23/23 | ||
| Low | 21.90 on 05/18/23 | 490-6 on 05/18/23 | 443.75 on 06/13/23 | ||
| High | 27.21 on 06/21/23 | 629-6 on 06/21/23 | 551.90 on 04/03/23 | ||
| 6-Month | |||||
| %Chg | -3.30% since 12/23/22 | -2.29% since 12/23/22 | -12.23% since 12/23/22 | ||
| Low | 21.90 on 05/18/23 | 490-6 on 05/18/23 | 443.75 on 06/13/23 | ||
| High | 27.21 on 06/21/23 | 629-6 on 06/21/23 | 568.62 on 01/18/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 112,650 | N/A | N/A | ||
| Shares Outstanding, K | 4,200 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.04 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||
