S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPY | ESU23 | $SPX | ||
| Company | S&P 500 SPDR | S&P 500 E-Mini | S&P 500 Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/CBOE | ||
| Open | 432.93 | 4,425.75 | 4,354.17 | ||
| High | 435.06 | 4,426.25 | 4,366.55 | ||
| Low | 432.47 | 4,381.50 | 4,341.34 | ||
| Last | 433.21 | 4,389.00s | 4,348.33 | ||
| Change | -3.30 | -34.75 | -33.56 | ||
| % Change | -0.76% | -0.79% | -0.77% | ||
| Volume | 92,074,492 | 1,459,981 | 0 | ||
| 20-Day Average Volume | 86,182,852 | 917,611 | 0 | ||
| Previous Close | 436.51 | 4,423.75 | 4,381.89 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 429.73 | 4,350.84 | 4,303.20 | ||
| 20-Day Raw Stochastic | 66.05% | 67.39% | 68.58% | ||
| 20-Day Relative Strength | 59.16% | 59.23% | 60.27% | ||
| Weighted Alpha | +13.60 | +11.97 | +13.80 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.12% since 06/15/23 | -1.84% since 06/15/23 | -1.75% since 06/15/23 | ||
| Low | 432.47 on 06/23/23 | 4,381.50 on 06/23/23 | 4,341.34 on 06/23/23 | ||
| High | 443.61 on 06/16/23 | 4,493.75 on 06/16/23 | 4,448.47 on 06/16/23 | ||
| 1-Month | |||||
| %Chg | +4.62% since 05/23/23 | +4.52% since 05/23/23 | +4.89% since 05/23/23 | ||
| Low | 409.88 on 05/24/23 | 4,154.75 on 05/24/23 | 4,103.98 on 05/24/23 | ||
| High | 443.90 on 06/15/23 | 4,493.75 on 06/16/23 | 4,448.47 on 06/16/23 | ||
| 3-Month | |||||
| %Chg | +10.18% since 03/23/23 | +9.47% since 03/23/23 | +10.12% since 03/23/23 | ||
| Low | 389.40 on 03/24/23 | 3,966.75 on 03/24/23 | 3,909.95 on 03/24/23 | ||
| High | 443.90 on 06/15/23 | 4,493.75 on 06/16/23 | 4,448.47 on 06/16/23 | ||
| 6-Month | |||||
| %Chg | +13.14% since 12/23/22 | +11.48% since 12/23/22 | +13.10% since 12/23/22 | ||
| Low | 376.42 on 12/28/22 | 3,873.50 on 12/28/22 | 3,780.78 on 12/28/22 | ||
| High | 443.90 on 06/15/23 | 4,493.75 on 06/16/23 | 4,448.47 on 06/16/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 399,186,848 | N/A | N/A | ||
| Shares Outstanding, K | 914,430 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.638 on 06/16/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/16/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.86 | N/A | N/A | ||
