Jd.com Inc ADR (JD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JD | AMZN | BABA | BKNG | PDD |
| Company | Jd.com Inc ADR | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 35.87 | 129.11 | 85.81 | 2,638.05 | 71.32 |
| High | 35.90 | 130.84 | 85.94 | 2,658.10 | 71.33 |
| Low | 34.60 | 128.28 | 84.37 | 2,619.24 | 68.57 |
| Last | 34.87 | 129.33 | 84.92 | 2,623.93 | 69.80 |
| Change | -1.72 | -0.82 | -1.97 | -53.97 | -3.09 |
| % Change | -4.70% | -0.63% | -2.27% | -2.02% | -4.24% |
| Volume | 12,691,101 | 71,927,695 | 14,907,101 | 324,600 | 9,168,800 |
| 20-Day Average Volume | 11,932,905 | 64,470,543 | 17,274,859 | 371,625 | 12,032,190 |
| Previous Close | 36.59 | 130.15 | 86.89 | 2,677.90 | 72.89 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.17 | 124.38 | 85.34 | 2,620.12 | 72.52 |
| 20-Day Raw Stochastic | 36.26% | 90.87% | 43.28% | 61.32% | 41.93% |
| 20-Day Relative Strength | 44.41% | 65.48% | 47.35% | 49.57% | 47.97% |
| Weighted Alpha | -47.30 | +23.50 | -24.40 | +39.00 | -13.40 |
| Today's Opinion | 72% Sell | 100% Buy | 72% Sell | 64% Buy | 40% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 40% Sell | 80% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 88% Sell | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.74% since 06/15/23 | +1.75% since 06/15/23 | -7.90% since 06/15/23 | -1.79% since 06/15/23 | -13.64% since 06/15/23 |
| Low | 34.60 on 06/23/23 | 123.85 on 06/21/23 | 84.37 on 06/23/23 | 2,613.97 on 06/20/23 | 68.57 on 06/23/23 |
| High | 40.68 on 06/16/23 | 130.84 on 06/23/23 | 94.29 on 06/16/23 | 2,702.21 on 06/16/23 | 82.48 on 06/16/23 |
| 1-Month | |||||
| %Chg | -0.49% since 05/23/23 | +12.47% since 05/23/23 | +2.46% since 05/23/23 | -0.51% since 05/23/23 | +12.71% since 05/23/23 |
| Low | 31.57 on 05/31/23 | 114.31 on 05/25/23 | 77.77 on 05/31/23 | 2,456.93 on 05/31/23 | 59.98 on 05/25/23 |
| High | 40.68 on 06/16/23 | 130.84 on 06/23/23 | 94.29 on 06/16/23 | 2,729.27 on 06/06/23 | 83.40 on 06/15/23 |
| 3-Month | |||||
| %Chg | -12.98% since 03/23/23 | +31.02% since 03/23/23 | -1.85% since 03/23/23 | +3.35% since 03/23/23 | -9.88% since 03/23/23 |
| Low | 31.57 on 05/31/23 | 96.29 on 03/28/23 | 77.77 on 05/31/23 | 2,456.93 on 05/31/23 | 59.67 on 05/10/23 |
| High | 45.16 on 03/30/23 | 130.84 on 06/23/23 | 105.05 on 03/30/23 | 2,786.85 on 05/18/23 | 83.40 on 06/15/23 |
| 6-Month | |||||
| %Chg | -38.22% since 12/23/22 | +51.71% since 12/23/22 | -0.85% since 12/23/22 | +33.09% since 12/23/22 | -16.93% since 12/23/22 |
| Low | 31.57 on 05/31/23 | 81.43 on 01/06/23 | 77.77 on 05/31/23 | 1,955.35 on 12/28/22 | 59.67 on 05/10/23 |
| High | 67.10 on 01/04/23 | 130.84 on 06/23/23 | 121.30 on 01/26/23 | 2,786.85 on 05/18/23 | 106.38 on 01/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,971,476 | 1,335,384,960 | 230,096,704 | 98,905,528 | 90,288,840 |
| Shares Outstanding, K | 1,365,714 | 10,260,354 | 2,648,138 | 36,934 | 1,238,700 |
| Annual Sales | 151,690,000,000 | 513,983,000,000 | 126,491,000,000 | 17,090,000,000 | 18,929,070,000 |
| Annual Net Income | 1,507,000,000 | -2,722,000,000 | 10,598,000,000 | 3,058,000,000 | 4,572,590,000 |
| Last Quarter Sales | 35,377,000,000 | 127,358,000,000 | 30,316,000,000 | 3,778,000,000 | 5,480,380,000 |
| Last Quarter Net Income | 912,000,000 | 3,172,000,000 | 3,424,000,000 | 266,000,000 | 1,179,600,000 |
| 60-Month Beta | 0.45 | 1.26 | 0.65 | 1.34 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 05/11/23 | 0.31 on 04/27/23 | 1.56 on 05/18/23 | 11.60 on 05/04/23 | 1.01 on 05/26/23 |
| Latest Earnings Date | 05/11/23 | 07/27/23 | 08/03/23 | 08/02/23 | 05/26/23 |
| Most Recent Dividend | 0.600 on 04/05/23 | 0.200 on 12/27/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 04/05/23 | 12/27/22 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.64 | 152.23 | 13.37 | 24.38 | 19.27 |
