Teucrium Wheat (WEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEAT | ZWU23 | $SGSR | ||
| Company | Teucrium Wheat | Wheat | S&P GSCI Wheat Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
| Open | 7.19 | 750-4 | 510.77 | ||
| High | 7.27 | 751-2 | 510.77 | ||
| Low | 7.14 | 732-6 | 497.37 | ||
| Last | 7.23 | 746-4s | 506.53 | ||
| Change | -0.10 | -6-2 | -4.24 | ||
| % Change | -1.36% | -0.83% | -0.83% | ||
| Volume | 1,303,000 | 78,870 | N/A | ||
| 20-Day Average Volume | 899,070 | 54,165 | 0 | ||
| Previous Close | 7.33 | 752-6 | 510.77 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.51 | 658-3 | 442.33 | ||
| 20-Day Raw Stochastic | 88.82% | 91.76% | 92.41% | ||
| 20-Day Relative Strength | 64.87% | 67.28% | 68.53% | ||
| Weighted Alpha | -19.50 | -15.77 | -14.25 | ||
| Today's Opinion | 16% Sell | 64% Buy | 8% Sell | ||
| Previous Opinion | 24% Sell | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.72% since 06/15/23 | +10.96% since 06/15/23 | +10.96% since 06/15/23 | ||
| Low | 6.74 on 06/16/23 | 669-6 on 06/16/23 | 454.96 on 06/16/23 | ||
| High | 7.40 on 06/22/23 | 760-6 on 06/22/23 | 516.19 on 06/22/23 | ||
| 1-Month | |||||
| %Chg | +14.94% since 05/23/23 | +17.65% since 05/23/23 | +19.97% since 05/23/23 | ||
| Low | 5.88 on 05/31/23 | 587-6 on 05/31/23 | 388.97 on 05/31/23 | ||
| High | 7.40 on 06/22/23 | 760-6 on 06/22/23 | 516.19 on 06/22/23 | ||
| 3-Month | |||||
| %Chg | +7.59% since 03/23/23 | +8.86% since 03/23/23 | +12.77% since 03/23/23 | ||
| Low | 5.88 on 05/31/23 | 587-6 on 05/31/23 | 388.97 on 05/31/23 | ||
| High | 7.40 on 06/22/23 | 760-6 on 06/22/23 | 516.19 on 06/22/23 | ||
| 6-Month | |||||
| %Chg | -7.19% since 12/23/22 | -5.83% since 12/23/22 | -3.80% since 12/23/22 | ||
| Low | 5.88 on 05/31/23 | 587-6 on 05/31/23 | 388.97 on 05/31/23 | ||
| High | 8.09 on 02/14/23 | 816-6 on 02/14/23 | 547.92 on 02/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 187,578 | N/A | N/A | ||
| Shares Outstanding, K | 25,580 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.09 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||
