Tesla Inc (TSLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSLA | F | GM | PCAR | RIVN |
| Company | Tesla Inc | Ford Motor Company | General Motors Company | Paccar Inc | Rivian Automotive Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 259.29 | 13.93 | 35.93 | 77.66 | 13.96 |
| High | 262.45 | 14.15 | 36.44 | 78.59 | 14.02 |
| Low | 252.80 | 13.92 | 35.80 | 76.93 | 13.50 |
| Last | 256.60 | 14.02 | 36.18 | 78.44 | 13.53 |
| Change | -8.01 | -0.17 | -0.48 | +0.33 | -0.62 |
| % Change | -3.03% | -1.20% | -1.31% | +0.42% | -4.38% |
| Volume | 177,460,797 | 48,260,199 | 10,201,800 | 2,588,800 | 23,978,199 |
| 20-Day Average Volume | 161,646,000 | 66,630,180 | 14,479,500 | 2,393,225 | 33,052,695 |
| Previous Close | 264.61 | 14.19 | 36.66 | 78.11 | 14.15 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 234.19 | 13.32 | 35.56 | 75.46 | 14.55 |
| 20-Day Raw Stochastic | 78.85% | 82.01% | 67.50% | 85.48% | 1.06% |
| 20-Day Relative Strength | 67.95% | 63.02% | 54.77% | 61.27% | 45.40% |
| Weighted Alpha | +9.70 | +18.80 | +2.50 | +39.70 | -58.40 |
| Today's Opinion | 88% Buy | 40% Buy | 24% Sell | 100% Buy | 80% Sell |
| Previous Opinion | 72% Buy | 40% Buy | 8% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 8% Buy | 96% Sell | 88% Sell | 48% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 06/15/23 | -2.98% since 06/15/23 | -4.86% since 06/15/23 | -0.81% since 06/15/23 | -11.22% since 06/15/23 |
| Low | 248.25 on 06/22/23 | 13.89 on 06/22/23 | 35.80 on 06/23/23 | 76.88 on 06/20/23 | 13.50 on 06/23/23 |
| High | 276.99 on 06/21/23 | 14.61 on 06/16/23 | 38.25 on 06/16/23 | 79.44 on 06/16/23 | 16.32 on 06/21/23 |
| 1-Month | |||||
| %Chg | +38.13% since 05/23/23 | +19.52% since 05/23/23 | +8.26% since 05/23/23 | +9.88% since 05/23/23 | -4.72% since 05/23/23 |
| Low | 178.22 on 05/24/23 | 11.25 on 05/24/23 | 31.86 on 05/31/23 | 68.40 on 06/01/23 | 13.50 on 06/23/23 |
| High | 276.99 on 06/21/23 | 14.61 on 06/16/23 | 38.26 on 06/15/23 | 80.14 on 06/14/23 | 16.32 on 06/21/23 |
| 3-Month | |||||
| %Chg | +33.49% since 03/23/23 | +22.77% since 03/23/23 | +7.23% since 03/23/23 | +12.36% since 03/23/23 | -1.31% since 03/23/23 |
| Low | 152.37 on 04/27/23 | 11.18 on 03/24/23 | 31.50 on 05/16/23 | 67.48 on 04/05/23 | 11.68 on 04/26/23 |
| High | 276.99 on 06/21/23 | 14.61 on 06/16/23 | 38.26 on 06/15/23 | 80.14 on 06/14/23 | 16.32 on 06/21/23 |
| 6-Month | |||||
| %Chg | +108.36% since 12/23/22 | +23.42% since 12/23/22 | +6.95% since 12/23/22 | +17.02% since 12/23/22 | -29.31% since 12/23/22 |
| Low | 101.81 on 01/06/23 | 10.90 on 12/28/22 | 31.50 on 05/16/23 | 64.64 on 01/05/23 | 11.68 on 04/26/23 |
| High | 276.99 on 06/21/23 | 14.61 on 06/16/23 | 43.63 on 02/16/23 | 80.14 on 06/14/23 | 22.09 on 02/02/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 838,682,368 | 56,770,924 | 50,961,944 | 40,818,644 | 13,291,590 |
| Shares Outstanding, K | 3,169,504 | 4,000,770 | 1,390,124 | 522,579 | 939,335 |
| Annual Sales | 81,462,000,000 | 158,057,000,000 | 156,735,000,000 | 28,819,700,000 | 1,658,000,000 |
| Annual Net Income | 12,583,000,000 | -1,981,000,000 | 9,934,000,000 | 3,011,600,000 | -6,752,000,000 |
| Last Quarter Sales | 23,329,000,000 | 41,474,000,000 | 39,985,000,000 | 8,473,300,000 | 661,000,000 |
| Last Quarter Net Income | 2,518,000,000 | 1,757,000,000 | 2,395,000,000 | 733,900,000 | -1,349,000,000 |
| 60-Month Beta | 2.00 | 1.54 | 1.33 | 0.91 | 1.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 04/19/23 | 0.63 on 05/02/23 | 2.21 on 04/25/23 | 2.25 on 04/25/23 | -1.25 on 05/09/23 |
| Latest Earnings Date | 07/19/23 | 07/26/23 | 07/25/23 | 07/25/23 | 08/10/23 |
| Most Recent Dividend | N/A | 0.150 on 04/25/23 | 0.090 on 06/01/23 | 0.250 on 05/16/23 | N/A |
| Next Ex-Dividends Date | N/A | 04/25/23 | 06/01/23 | 05/16/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 76.31 | 6.61 | 4.79 | 11.44 | 0.00 |
