Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIA | UDOW | DDM | DOG | DXD |
| Company | Dow Industrials SPDR | Ultrapro Dow30 3X ETF | Ultra Dow30 2X ETF | Short Dow30 -1X ETF | Ultrashort Dow30 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 337.12 | 56.44 | 64.99 | 32.92 | 41.76 |
| High | 338.19 | 56.97 | 65.38 | 33.00 | 41.98 |
| Low | 336.22 | 55.99 | 64.65 | 32.82 | 41.52 |
| Last | 337.16 | 56.45 | 65.01 | 32.92 | 41.79 |
| Change | -2.18 | -1.14 | -0.85 | +0.22 | +0.56 |
| % Change | -0.64% | -1.98% | -1.29% | +0.67% | +1.36% |
| Volume | 3,721,600 | 1,989,400 | 212,500 | 440,500 | 309,200 |
| 20-Day Average Volume | 3,463,705 | 2,725,020 | 293,175 | 659,700 | 308,575 |
| Previous Close | 339.34 | 57.59 | 65.86 | 32.70 | 41.23 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 337.18 | 56.72 | 65.00 | 33.16 | 42.06 |
| 20-Day Raw Stochastic | 56.96% | 51.43% | 55.90% | 28.12% | 36.49% |
| 20-Day Relative Strength | 50.79% | 49.45% | 50.54% | 46.56% | 47.92% |
| Weighted Alpha | +6.70 | +7.16 | +9.22 | -6.51 | -14.89 |
| Today's Opinion | 88% Buy | 40% Buy | 100% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 8% Sell | 56% Sell | 24% Sell | 16% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.21% since 06/15/23 | -6.49% since 06/15/23 | -4.10% since 06/15/23 | +1.17% since 06/15/23 | +3.57% since 06/15/23 |
| Low | 336.22 on 06/23/23 | 55.99 on 06/23/23 | 64.65 on 06/23/23 | 32.39 on 06/16/23 | 39.98 on 06/16/23 |
| High | 345.73 on 06/16/23 | 61.21 on 06/16/23 | 68.34 on 06/16/23 | 33.04 on 06/20/23 | 41.98 on 06/23/23 |
| 1-Month | |||||
| %Chg | +1.98% since 05/23/23 | +4.91% since 05/23/23 | +3.73% since 05/23/23 | -2.46% since 05/23/23 | -4.17% since 05/23/23 |
| Low | 325.82 on 05/25/23 | 51.41 on 05/25/23 | 60.79 on 05/25/23 | 32.39 on 06/16/23 | 39.98 on 06/16/23 |
| High | 345.73 on 06/16/23 | 61.21 on 06/16/23 | 68.34 on 06/16/23 | 34.28 on 05/25/23 | 44.94 on 05/25/23 |
| 3-Month | |||||
| %Chg | +5.09% since 03/23/23 | +12.90% since 03/23/23 | +9.46% since 03/23/23 | -4.52% since 03/23/23 | -9.07% since 03/23/23 |
| Low | 317.91 on 03/24/23 | 48.66 on 03/24/23 | 58.32 on 03/24/23 | 32.39 on 06/16/23 | 39.98 on 06/16/23 |
| High | 345.73 on 06/16/23 | 61.21 on 06/16/23 | 68.34 on 06/16/23 | 34.81 on 03/24/23 | 46.78 on 03/24/23 |
| 6-Month | |||||
| %Chg | +1.58% since 12/23/22 | -1.35% since 12/23/22 | +1.28% since 12/23/22 | -0.96% since 12/23/22 | -2.81% since 12/23/22 |
| Low | 314.97 on 03/15/23 | 47.33 on 03/15/23 | 57.05 on 03/15/23 | 32.22 on 01/13/23 | 39.98 on 06/16/23 |
| High | 345.73 on 06/16/23 | 62.77 on 01/13/23 | 68.40 on 01/13/23 | 35.36 on 03/15/23 | 48.06 on 03/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,468,493 | 630,589 | 362,170 | 260,535 | 99,320 |
| Shares Outstanding, K | 83,890 | 10,950 | 5,500 | 7,970 | 2,410 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.94 | 2.91 | 1.92 | -0.88 | -1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.776 on 06/16/23 | 0.207 on 06/21/23 | 0.234 on 12/22/22 | 0.347 on 06/21/23 | 0.340 on 06/21/23 |
| Next Ex-Dividends Date | 06/16/23 | 06/21/23 | 12/22/22 | 06/21/23 | 06/21/23 |
| Ratios | |||||
| Price/Earnings ttm | 16.82 | 0.00 | 0.04 | 0.00 | 0.00 |
