Starbucks Corp (SBUX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBUX | MCD | CMG | YUM | YUMC |
| Company | Starbucks Corp | McDonald's Corp | Chipotle Mexican Grill | Yum! Brands | Yum China Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 99.65 | 291.35 | 2,037.72 | 135.89 | 57.34 |
| High | 99.72 | 292.45 | 2,059.09 | 136.79 | 57.34 |
| Low | 97.52 | 289.64 | 2,037.01 | 135.30 | 56.24 |
| Last | 98.34 | 289.91 | 2,043.68 | 135.60 | 56.28 |
| Change | -2.51 | -3.39 | -6.84 | -0.74 | -1.09 |
| % Change | -2.49% | -1.16% | -0.33% | -0.54% | -1.90% |
| Volume | 18,770,100 | 3,720,600 | 721,200 | 6,219,800 | 1,741,200 |
| 20-Day Average Volume | 7,720,885 | 2,735,920 | 280,725 | 2,421,190 | 1,820,595 |
| Previous Close | 100.85 | 293.30 | 2,050.52 | 136.34 | 57.37 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 99.33 | 288.47 | 2,056.70 | 133.94 | 58.22 |
| 20-Day Raw Stochastic | 30.38% | 57.68% | 35.37% | 63.77% | 24.64% |
| 20-Day Relative Strength | 41.50% | 51.21% | 55.56% | 51.48% | 37.19% |
| Weighted Alpha | +17.60 | +16.90 | +56.60 | +18.10 | +20.20 |
| Today's Opinion | 40% Sell | 64% Buy | 80% Buy | 64% Buy | 40% Sell |
| Previous Opinion | 8% Sell | 80% Buy | 80% Buy | 80% Buy | 24% Sell |
| Last Month's Opinion | 8% Buy | 72% Buy | 88% Buy | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.00% since 06/15/23 | -0.92% since 06/15/23 | -0.39% since 06/15/23 | -2.59% since 06/15/23 | -4.84% since 06/15/23 |
| Low | 97.52 on 06/23/23 | 289.64 on 06/23/23 | 2,031.74 on 06/16/23 | 135.30 on 06/23/23 | 56.24 on 06/23/23 |
| High | 102.51 on 06/16/23 | 297.18 on 06/20/23 | 2,092.51 on 06/21/23 | 140.54 on 06/16/23 | 60.50 on 06/16/23 |
| 1-Month | |||||
| %Chg | -1.99% since 05/23/23 | +1.24% since 05/23/23 | -0.16% since 05/23/23 | +3.16% since 05/23/23 | -2.85% since 05/23/23 |
| Low | 96.52 on 06/01/23 | 280.00 on 06/08/23 | 2,014.16 on 06/07/23 | 126.90 on 05/31/23 | 54.90 on 05/31/23 |
| High | 102.51 on 06/16/23 | 297.18 on 06/20/23 | 2,097.64 on 05/30/23 | 140.54 on 06/16/23 | 60.50 on 06/16/23 |
| 3-Month | |||||
| %Chg | -0.08% since 03/23/23 | +7.53% since 03/23/23 | +25.18% since 03/23/23 | +6.20% since 03/23/23 | -11.83% since 03/23/23 |
| Low | 96.52 on 06/01/23 | 268.84 on 03/24/23 | 1,609.13 on 03/24/23 | 126.90 on 05/31/23 | 54.90 on 05/31/23 |
| High | 115.48 on 05/01/23 | 298.86 on 05/09/23 | 2,139.88 on 05/22/23 | 143.24 on 05/02/23 | 64.70 on 04/12/23 |
| 6-Month | |||||
| %Chg | +0.07% since 12/23/22 | +8.35% since 12/23/22 | +44.70% since 12/23/22 | +5.20% since 12/23/22 | +1.24% since 12/23/22 |
| Low | 96.52 on 06/01/23 | 259.51 on 01/03/23 | 1,344.05 on 01/05/23 | 123.78 on 03/13/23 | 54.35 on 12/30/22 |
| High | 115.48 on 05/01/23 | 298.86 on 05/09/23 | 2,139.88 on 05/22/23 | 143.24 on 05/02/23 | 64.70 on 04/12/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 115,614,440 | 214,136,560 | 56,573,848 | 38,187,064 | 23,971,080 |
| Shares Outstanding, K | 1,146,400 | 730,094 | 27,590 | 280,087 | 417,833 |
| Annual Sales | 32,250,300,000 | 23,182,600,000 | 8,634,650,000 | 6,842,000,000 | 9,569,000,000 |
| Annual Net Income | 3,281,600,000 | 6,177,400,000 | 899,100,000 | 1,325,000,000 | 442,000,000 |
| Last Quarter Sales | 8,719,800,000 | 5,897,800,000 | 2,368,580,000 | 1,645,000,000 | 2,917,000,000 |
| Last Quarter Net Income | 908,300,000 | 1,802,300,000 | 291,640,000 | 300,000,000 | 289,000,000 |
| 60-Month Beta | 0.96 | 0.64 | 1.34 | 1.01 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 05/02/23 | 2.63 on 04/25/23 | 10.50 on 04/25/23 | 1.06 on 05/03/23 | 0.69 on 05/02/23 |
| Latest Earnings Date | 08/01/23 | 07/25/23 | 07/26/23 | 08/02/23 | 07/31/23 |
| Most Recent Dividend | 0.530 on 05/11/23 | 1.520 on 06/02/23 | N/A | 0.605 on 05/26/23 | 0.130 on 05/26/23 |
| Next Ex-Dividends Date | 05/11/23 | 06/02/23 | N/A | 05/26/23 | 05/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 32.44 | 28.18 | 55.17 | 30.32 | 38.27 |
