Adv Micro Devices (AMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMD | AVGO | GFS | UMC | ASX |
| Company | Adv Micro Devices | Broadcom Ltd | Globalfoundries Inc | United Microelectronics Corp ADR | Ase Industrial Holding Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 109.31 | 834.01 | 58.46 | 8.50 | 8.67 |
| High | 111.10 | 836.02 | 58.80 | 8.52 | 8.69 |
| Low | 107.46 | 818.85 | 57.41 | 8.42 | 8.61 |
| Last | 110.01 | 822.15 | 57.69 | 8.46 | 8.66 |
| Change | -0.69 | -20.28 | -1.92 | -0.16 | -0.11 |
| % Change | -0.62% | -2.41% | -3.22% | -1.86% | -1.25% |
| Volume | 73,621,906 | 3,741,300 | 1,806,100 | 5,157,100 | 4,505,100 |
| 20-Day Average Volume | 81,197,758 | 4,819,060 | 1,475,875 | 7,421,725 | 6,031,455 |
| Previous Close | 110.70 | 842.43 | 59.61 | 8.62 | 8.77 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 120.56 | 823.65 | 59.89 | 8.49 | 8.41 |
| 20-Day Raw Stochastic | 10.05% | 56.87% | 30.29% | 54.87% | 79.56% |
| 20-Day Relative Strength | 49.06% | 61.64% | 44.62% | 51.81% | 63.53% |
| Weighted Alpha | +41.90 | +75.70 | +14.30 | +20.40 | +50.70 |
| Today's Opinion | 80% Buy | 88% Buy | 56% Sell | 72% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 40% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | 8% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.45% since 06/15/23 | -6.94% since 06/15/23 | -8.34% since 06/15/23 | -5.16% since 06/15/23 | -3.13% since 06/15/23 |
| Low | 107.46 on 06/23/23 | 818.85 on 06/23/23 | 57.41 on 06/23/23 | 8.42 on 06/23/23 | 8.60 on 06/22/23 |
| High | 125.85 on 06/16/23 | 889.95 on 06/16/23 | 63.72 on 06/16/23 | 8.90 on 06/16/23 | 8.91 on 06/20/23 |
| 1-Month | |||||
| %Chg | +1.75% since 05/23/23 | +19.76% since 05/23/23 | +0.30% since 05/23/23 | +7.77% since 05/23/23 | +17.82% since 05/23/23 |
| Low | 105.64 on 05/24/23 | 676.06 on 05/24/23 | 55.01 on 05/24/23 | 7.82 on 05/24/23 | 7.22 on 05/25/23 |
| High | 132.83 on 06/13/23 | 921.78 on 05/30/23 | 63.79 on 06/13/23 | 8.97 on 06/15/23 | 9.03 on 06/13/23 |
| 3-Month | |||||
| %Chg | +9.70% since 03/23/23 | +28.62% since 03/23/23 | -17.28% since 03/23/23 | -3.86% since 03/23/23 | +11.45% since 03/23/23 |
| Low | 81.02 on 05/03/23 | 601.29 on 05/04/23 | 53.24 on 05/12/23 | 7.58 on 04/26/23 | 6.70 on 05/02/23 |
| High | 132.83 on 06/13/23 | 921.78 on 05/30/23 | 72.37 on 04/03/23 | 8.97 on 06/15/23 | 9.03 on 06/13/23 |
| 6-Month | |||||
| %Chg | +70.51% since 12/23/22 | +48.82% since 12/23/22 | +5.39% since 12/23/22 | +25.52% since 12/23/22 | +36.59% since 12/23/22 |
| Low | 60.05 on 01/06/23 | 542.45 on 12/28/22 | 50.40 on 01/03/23 | 6.48 on 12/28/22 | 6.16 on 12/28/22 |
| High | 132.83 on 06/13/23 | 921.78 on 05/30/23 | 72.50 on 02/14/23 | 8.97 on 06/15/23 | 9.03 on 06/13/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 178,267,072 | 347,658,208 | 32,651,676 | 21,558,188 | 19,150,358 |
| Shares Outstanding, K | 1,610,362 | 412,685 | 547,755 | 2,500,950 | 2,183,621 |
| Annual Sales | 23,601,000,000 | 33,203,000,000 | 8,108,000,000 | 9,069,490,000 | 21,831,200,000 |
| Annual Net Income | 1,320,000,000 | 11,495,000,000 | 1,448,000,000 | 2,911,770,000 | 2,001,350,000 |
| Last Quarter Sales | 5,353,000,000 | 8,733,000,000 | 1,841,000,000 | 1,783,490,000 | 4,306,310,000 |
| Last Quarter Net Income | -139,000,000 | 3,481,000,000 | 254,000,000 | 532,420,000 | 191,380,000 |
| 60-Month Beta | 1.92 | 1.08 | 1.95 | 1.30 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 05/02/23 | 10.32 on 06/01/23 | 0.52 on 05/09/23 | 0.22 on 04/26/23 | 0.09 on 04/27/23 |
| Latest Earnings Date | 08/01/23 | 06/01/23 | 08/08/23 | 07/26/23 | 07/27/23 |
| Most Recent Dividend | N/A | 4.600 on 06/21/23 | N/A | 0.453 on 06/26/23 | 0.349 on 06/29/22 |
| Next Ex-Dividends Date | N/A | 06/21/23 | N/A | 06/26/23 | 06/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 46.33 | 22.21 | 20.29 | 7.68 | 10.46 |
