Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DIA | YMU23 | $DOWI | ||
Company | Dow Industrials SPDR | Dow Futures Mini | Dow Jones Industrials Average | ||
Price Information | |||||
Exchange | NYSE Arca | CBOT | INDEX/DJ | ||
Open | 337.12 | 34,250 | 33,835.66 | ||
High | 338.19 | 34,250 | 33,835.66 | ||
Low | 336.22 | 33,888 | 33,646.49 | ||
Last | 337.16 | 33,977s | 33,727.43 | ||
Change | -2.18 | -233 | -219.28 | ||
% Change | -0.64% | -0.68% | -0.65% | ||
Volume | 3,721,600 | 141,243 | 382,707,978 | ||
20-Day Average Volume | 3,463,705 | 77,321 | 364,994,594 | ||
Previous Close | 339.34 | 34,210 | 33,946.71 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 337.18 | 34,003 | 33,689.47 | ||
20-Day Raw Stochastic | 56.96% | 54.18% | 56.98% | ||
20-Day Relative Strength | 50.79% | 50.09% | 51.25% | ||
Weighted Alpha | +6.70 | +7.90 | +6.80 | ||
Today's Opinion | 88% Buy | 24% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 24% Buy | 100% Buy | ||
Last Month's Opinion | 8% Sell | 64% Sell | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.21% since 06/15/23 | -2.15% since 06/15/23 | -1.98% since 06/15/23 | ||
Low | 336.22 on 06/23/23 | 33,888 on 06/23/23 | 33,646.49 on 06/23/23 | ||
High | 345.73 on 06/16/23 | 34,888 on 06/16/23 | 34,588.68 on 06/16/23 | ||
1-Month | |||||
%Chg | +1.98% since 05/23/23 | +1.71% since 05/23/23 | +2.03% since 05/23/23 | ||
Low | 325.82 on 05/25/23 | 32,900 on 05/25/23 | 32,586.56 on 05/25/23 | ||
High | 345.73 on 06/16/23 | 34,888 on 06/16/23 | 34,588.68 on 06/16/23 | ||
3-Month | |||||
%Chg | +5.09% since 03/23/23 | +4.44% since 03/23/23 | +5.05% since 03/23/23 | ||
Low | 317.91 on 03/24/23 | 32,160 on 03/24/23 | 31,807.08 on 03/24/23 | ||
High | 345.73 on 06/16/23 | 34,888 on 06/16/23 | 34,588.68 on 06/16/23 | ||
6-Month | |||||
%Chg | +1.58% since 12/23/22 | +0.65% since 12/23/22 | +1.58% since 12/23/22 | ||
Low | 314.97 on 03/15/23 | 31,862 on 03/20/23 | 31,429.82 on 03/15/23 | ||
High | 345.73 on 06/16/23 | 34,988 on 02/14/23 | 34,588.68 on 06/16/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 28,468,493 | N/A | N/A | ||
Shares Outstanding, K | 83,890 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.94 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.776 on 06/16/23 | N/A | N/A | ||
Next Ex-Dividends Date | 06/16/23 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 16.82 | N/A | N/A |