Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Conocophillips (COP)
Conocophillips (COP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 122,736,280
  • Shares Outstanding, K 1,210,059
  • Annual Sales, $ 82,156 M
  • Annual Income, $ 18,680 M
  • 60-Month Beta 1.31
  • Price/Sales 1.53
  • Price/Cash Flow 5.07
  • Price/Book 2.58
Trade COP with:

Options Overview Details

View History
  • Implied Volatility 27.15% ( -0.02%)
  • Historical Volatility 23.25%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 55.78% on 07/06/22
  • IV Low 27.15% on 06/23/23
  • Put/Call Vol Ratio 0.39
  • Today's Volume 25,927
  • Volume Avg (30-Day) 17,413
  • Put/Call OI Ratio 1.01
  • Today's Open Interest 297,921
  • Open Int (30-Day) 334,389

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/23
See More
  • Average Estimate 2.18
  • Number of Estimates 10
  • High Estimate 3.54
  • Low Estimate 1.84
  • Prior Year 3.91
  • Growth Rate Est. (year over year) -44.25%

Price Performance

See More
Period Period Low Period High Performance
1-Month
98.38 +2.11%
on 06/01/23
105.68 -4.94%
on 05/24/23
-3.93 (-3.76%)
since 05/23/23
3-Month
93.26 +7.72%
on 03/24/23
110.02 -8.69%
on 04/14/23
+4.04 (+4.19%)
since 03/23/23
52-Week
78.30 +28.30%
on 07/14/22
138.49 -27.46%
on 11/04/22
+12.57 (+14.30%)
since 06/23/22

Most Recent Stories

More News
Stocks End Moderately Lower Ahead of Powell’s Testimony to Congress

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.72%, and the Nasdaq 100 Index ($IU XX) (QQQ ) closed...

$SPX : 4,348.33 (-0.77%)
SPY : 433.21 (-0.76%)
$DOWI : 33,727.43 (-0.65%)
DIA : 337.16 (-0.64%)
$IUXX : 14,891.48 (-1.00%)
QQQ : 362.54 (-0.99%)
HAL : 30.89 (-1.22%)
DVN : 47.15 (-1.13%)
PSX : 90.86 (+0.06%)
APA : 32.58 (-1.90%)
CVX : 151.35 (-0.85%)
COP : 100.46 (-0.96%)
Stocks Fall on Chinese Economic Concerns and Wariness Ahead of Fed Chair Powell

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.88%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.73%....

$SPX : 4,348.33 (-0.77%)
SPY : 433.21 (-0.76%)
$DOWI : 33,727.43 (-0.65%)
DIA : 337.16 (-0.64%)
$IUXX : 14,891.48 (-1.00%)
QQQ : 362.54 (-0.99%)
APA : 32.58 (-1.90%)
HAL : 30.89 (-1.22%)
DVN : 47.15 (-1.13%)
MRO : 21.95 (-1.35%)
VLO : 111.30 (+0.82%)
CVX : 151.35 (-0.85%)
2 Oil Stocks to Buy Even If Oil Prices Keep Slumping

These oil companies can still produce a gusher of cash at lower crude prices.

CVX : 151.35 (-0.85%)
COP : 100.46 (-0.96%)
PDCE : 68.34 (-0.73%)
Shell ditches lower oil production target but insists it's committed to cutting emissions

Shell has effectively abandoned a plan to cut oil production by 1-2% per year until the end of the decade

COP : 100.46 (-0.96%)
$SPX : 4,348.33 (-0.77%)
$DOWI : 33,727.43 (-0.65%)
$IUXX : 14,891.48 (-1.00%)
Tech Stock Strength Leads the Overall Market Higher Ahead of U.S. CPI

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.93%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.56%, and the Nasdaq 100 Index ($IU XX) (QQQ ) closed up +1.76%....

$SPX : 4,348.33 (-0.77%)
SPY : 433.21 (-0.76%)
$DOWI : 33,727.43 (-0.65%)
DIA : 337.16 (-0.64%)
$IUXX : 14,891.48 (-1.00%)
QQQ : 362.54 (-0.99%)
CCL : 15.80 (+0.25%)
NCLH : 19.40 (+1.68%)
RCL : 97.92 (+0.52%)
CTLT : 44.06 (-0.34%)
AVGO : 822.15 (-2.41%)
INTC : 33.00 (+0.89%)
Stocks Higher Ahead of U.S. May CPI Report and FOMC Meeting

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.61%. U.S. stocks...

$SPX : 4,348.33 (-0.77%)
SPY : 433.21 (-0.76%)
$DOWI : 33,727.43 (-0.65%)
DIA : 337.16 (-0.64%)
$IUXX : 14,891.48 (-1.00%)
QQQ : 362.54 (-0.99%)
CCL : 15.80 (+0.25%)
NCLH : 19.40 (+1.68%)
RCL : 97.92 (+0.52%)
CTLT : 44.06 (-0.34%)
AAL : 16.26 (-0.61%)
UAL : 52.65 (-0.75%)
Markets Today: Stocks Climb on M&A Activity Ahead of FOMC Meeting

Morning Markets June E-Mini S&P 500 futures (ESM2 3) this morning are up +0.20%, and June Nasdaq 100 E-Mini futures (NQM2 3) are up +0.38%. U.S. stock index futures this morning are mildly higher. M&A...

ESU23 : 4,389.00s (-0.79%)
NQU23 : 15,058.25s (-1.03%)
TSLA : 256.60 (-3.03%)
BIIB : 284.52 (-3.21%)
KDNY : 38.30 (+0.03%)
XPEV : 9.90 (-6.25%)
AMD : 110.01 (-0.62%)
ORCL : 118.64 (-1.61%)
CCL : 15.80 (+0.25%)
S : 15.45 (+1.38%)
COP : 100.46 (-0.96%)
DVN : 47.15 (-1.13%)
Mega-Cap Tech Stocks Fall on Higher Bond Yields

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IU XX) (QQQ ) closed...

$SPX : 4,348.33 (-0.77%)
SPY : 433.21 (-0.76%)
$DOWI : 33,727.43 (-0.65%)
DIA : 337.16 (-0.64%)
$IUXX : 14,891.48 (-1.00%)
QQQ : 362.54 (-0.99%)
AMZN : 129.33 (-0.63%)
GOOGL : 122.34 (-0.66%)
MSFT : 335.02 (-1.38%)
META : 288.73 (+1.35%)
NVDA : 422.09 (-1.90%)
CPB : 45.59 (-0.42%)
Stocks Pressured as Bond Yields Rise on Bank of Canada Rate Hike

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. U.S....

$SPX : 4,348.33 (-0.77%)
SPY : 433.21 (-0.76%)
$DOWI : 33,727.43 (-0.65%)
DIA : 337.16 (-0.64%)
$IUXX : 14,891.48 (-1.00%)
QQQ : 362.54 (-0.99%)
MCHP : 81.97 (-1.38%)
GFS : 57.69 (-3.22%)
NXPI : 188.69 (-3.06%)
MRVL : 57.82 (-2.20%)
AMAT : 136.07 (-2.05%)
ADI : 185.94 (-0.09%)
Markets Today: Stocks Under Pressure as Lower Crude Prices Weigh on Energy Stocks

Morning Markets June E-Mini S&P 500 futures (ESM2 3) this morning are down -0.10%, and June Nasdaq 100 E-Mini futures (NQM2 3) are down -0.13%. U.S. stock index futures this morning are slightly lower....

ESU23 : 4,389.00s (-0.79%)
NQU23 : 15,058.25s (-1.03%)
MBLY : 37.16 (-0.67%)
FERG : 150.62 (-1.47%)
BLBD : 21.14 (-1.99%)
CVX : 151.35 (-0.85%)
COP : 100.46 (-0.96%)
DVN : 47.15 (-1.13%)
FANG : 125.40 (-0.36%)
XOM : 102.40 (-0.87%)
OXY : 56.07 (-0.80%)
MRO : 21.95 (-1.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

ConocoPhillips is primarily involved in the exploration and production of oil and natural gas. Considering proved reserves and production, the company is the largest explorer and producer in the world. The company, founded in 1875, has strong presence across conventional and unconventional plays in 16...

See More

Key Turning Points

3rd Resistance Point 102.33
2nd Resistance Point 101.63
1st Resistance Point 101.04
Last Price 100.46
1st Support Level 99.75
2nd Support Level 99.05
3rd Support Level 98.46

See More

52-Week High 138.49
Fibonacci 61.8% 115.50
Fibonacci 50% 108.40
Fibonacci 38.2% 101.29
Last Price 100.46
52-Week Low 78.30

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar