Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Class III Milk Jul '23 (DLN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,650/1,500
First Notice Date
08/01/23 (39 days)
Expiration Date
08/01/23 (39 days)

Seasonal Chart

Class III Milk Jul '23
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jun 20, 2023

View Chart Details
Commercials - Long / Short
19,329 (+1,231)
11,379 (+694)
Non-Commercials - Long / Short
7,011 (+322)
12,116 (+816)
Producers - Long / Short
9,470 (+395)
8,776 (+221)
Swap Dealers - Long / Short
8,840 (+789)
1,584 (+426)
Managed Money - Long / Short
1,237 (+127)
5,550 (+352)
Other Reportables - Long / Short
5,774 (+195)
6,566 (+464)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.17 +1.19%
on 06/22/23
17.44 -11.98%
on 05/24/23
-1.59 (-9.39%)
since 05/23/23
3-Month
15.17 +1.19%
on 06/22/23
19.17 -19.93%
on 03/24/23
-3.48 (-18.48%)
since 03/23/23
52-Week
15.17 +1.19%
on 06/22/23
20.90 -26.56%
on 09/13/22
-4.85 (-24.01%)
since 06/23/22

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Finish Friday on Both Sides of UNCH

The Friday closes reflected the week’s net move, as June and August went into the weekend with 57 and 30 cent losses respectively to the deferred contracts’ 12 to 50 cent gains. July hogs were down...

HEN23 : 91.275s (-0.63%)
HEV23 : 79.975s (+0.16%)
KMN23 : 96.350s (-0.62%)
Friday Cattle Futures Close Mixed

The live cattle futures market ended the day with nearby losses of 15 to 37 cents, but deferred contract gains of less than 10 cents. USDA called the week’s cash market at $184 for the WCB, and $180...

LEM23 : 177.500s (-0.08%)
LEQ23 : 170.775s (-0.22%)
LEV23 : 174.500s (-0.10%)
GFQ23 : 233.950s (+1.42%)
GFU23 : 237.700s (+1.35%)
Shootin' the Bull about bad luck

In my opinion, if it weren't for bad luck, I'd have no luck at all.  My comments last week of a Fed in favor of letting the economy run hot, in an attempt to quell inflation, did not materialize.

Friday Hog Futures Trading Mixed at Midday

So far through the Friday session front month lean hog futures are within 30 cents of UNCH. The October and December contracts are lightly in the red. USDA’s National Average Morning Base Hog price was...

HEN23 : 91.275s (-0.63%)
HEV23 : 79.975s (+0.16%)
KMN23 : 96.350s (-0.62%)
July Lean Hogs 82.60 Target

Educational and Actionable Information using Fibonacci and W.D. Gann Analysis

HEN23 : 91.275s (-0.63%)
Hog Market Net Red for the Week

Lean hog prices dropped by triple digits in the lead months with 3% losses for each July and August. That flipped the lead month contract back to net red for the week’s move. Profit taking was the main...

HEN23 : 91.275s (-0.63%)
HEV23 : 79.975s (+0.16%)
KMN23 : 96.350s (-0.62%)
Thursday Cattle Recovered Triple Digits

Live cattle futures closed triple digits stronger past the June’s 40c gain. The August was a $6.50 discount to June ahead of next Friday’s expiration. The feeder cattle market closed with $2.95 to...

LEM23 : 177.500s (-0.08%)
LEQ23 : 170.775s (-0.22%)
LEV23 : 174.500s (-0.10%)
GFQ23 : 233.950s (+1.42%)
GFU23 : 237.700s (+1.35%)
Hog Futures Collapsed on Thursday

Lean hog prices dropped by triple digits in the lead months with 3% losses for each July and August. That flipped the lead month contract back to net red for the week’s move. USDA’s National Average...

HEN23 : 91.275s (-0.63%)
HEV23 : 79.975s (+0.16%)
KMN23 : 96.350s (-0.62%)
Cattle Recover Triple Digits

Live cattle futures closed triple digits stronger past the June’s 40c gain. The August was a $6.50 discount to June ahead of next Friday’s expiration. The feeder cattle market closed with $2.95 to...

LEM23 : 177.500s (-0.08%)
LEQ23 : 170.775s (-0.22%)
LEV23 : 174.500s (-0.10%)
GFQ23 : 233.950s (+1.42%)
GFU23 : 237.700s (+1.35%)
Shootin' the Bull about a wide positive basis in fats

Fat cattle futures were firmer as the positive basis width may have grown a little too wide at the moment.  Other than this, there is not a great deal to discuss in the fat market. 

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 15.74
2nd Resistance Point 15.62
1st Resistance Point 15.48
Last Price 15.35s
1st Support Level 15.22
2nd Support Level 15.10
3rd Support Level 14.96

See More

52-Week High 20.90
Fibonacci 61.8% 18.71
Fibonacci 50% 18.03
Fibonacci 38.2% 17.36
Last Price 15.35s
52-Week Low 15.17

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar