Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Halliburton Company (HAL)
Halliburton Company (HAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 28,211,638
  • Shares Outstanding, K 902,195
  • Annual Sales, $ 20,297 M
  • Annual Income, $ 1,572 M
  • 60-Month Beta 2.13
  • Price/Sales 1.42
  • Price/Cash Flow 9.87
  • Price/Book 3.36
Trade HAL with:

Options Overview Details

View History
  • Implied Volatility 40.64% ( +0.37%)
  • Historical Volatility 40.13%
  • IV Percentile 16%
  • IV Rank 21.82%
  • IV High 63.14% on 09/26/22
  • IV Low 34.37% on 05/31/23
  • Put/Call Vol Ratio 1.13
  • Today's Volume 13,435
  • Volume Avg (30-Day) 15,471
  • Put/Call OI Ratio 1.18
  • Today's Open Interest 310,250
  • Open Int (30-Day) 320,852

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/23
See More
  • Average Estimate 0.75
  • Number of Estimates 9
  • High Estimate 0.76
  • Low Estimate 0.74
  • Prior Year 0.49
  • Growth Rate Est. (year over year) +53.06%

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.43 +8.63%
on 05/31/23
33.62 -8.11%
on 06/13/23
+0.31 (+1.01%)
since 05/23/23
3-Month
27.84 +10.96%
on 05/16/23
34.82 -11.29%
on 04/24/23
+1.47 (+5.00%)
since 03/23/23
52-Week
23.30 +32.58%
on 09/26/22
43.42 -28.86%
on 01/18/23
+0.85 (+2.83%)
since 06/23/22

Most Recent Stories

More News
Stocks Fall as Recession Odds Rise on Weak PMI Reports

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Friday fell by -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell by -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -1.00%....

$SPX : 4,348.33 (-0.77%)
SPY : 433.21 (-0.76%)
$DOWI : 33,727.43 (-0.65%)
DIA : 337.16 (-0.64%)
$IUXX : 14,891.48 (-1.00%)
QQQ : 362.54 (-0.99%)
TSLA : 256.60 (-3.03%)
SBUX : 98.34 (-2.49%)
PYPL : 66.94 (-2.38%)
JD : 34.87 (-4.70%)
PDD : 69.80 (-4.24%)
^BTCUSD : 30,780.93 (-0.48%)
Oilfield Services Growing Faster Than Wider Energy Sector

Oilfield services and equipment makers outperform explorers and producers as the energy sector faces challenges, including declining oil prices and rig counts.

PTEN : 11.42 (-0.78%)
BKR : 29.77 (-1.26%)
CVX : 151.35 (-0.85%)
XLE : 77.36 (-0.72%)
HAL : 30.89 (-1.22%)
NEX : 8.40 (-2.33%)
PDCE : 68.34 (-0.73%)
SLB : 46.59 (-0.53%)
WFRD : 62.64 (+1.66%)
Stocks End Moderately Lower Ahead of Powell’s Testimony to Congress

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.72%, and the Nasdaq 100 Index ($IU XX) (QQQ ) closed...

$SPX : 4,348.33 (-0.77%)
SPY : 433.21 (-0.76%)
$DOWI : 33,727.43 (-0.65%)
DIA : 337.16 (-0.64%)
$IUXX : 14,891.48 (-1.00%)
QQQ : 362.54 (-0.99%)
HAL : 30.89 (-1.22%)
DVN : 47.15 (-1.13%)
PSX : 90.86 (+0.06%)
APA : 32.58 (-1.90%)
CVX : 151.35 (-0.85%)
COP : 100.46 (-0.96%)
Stocks Fall on Chinese Economic Concerns and Wariness Ahead of Fed Chair Powell

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.88%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.73%....

$SPX : 4,348.33 (-0.77%)
SPY : 433.21 (-0.76%)
$DOWI : 33,727.43 (-0.65%)
DIA : 337.16 (-0.64%)
$IUXX : 14,891.48 (-1.00%)
QQQ : 362.54 (-0.99%)
APA : 32.58 (-1.90%)
HAL : 30.89 (-1.22%)
DVN : 47.15 (-1.13%)
MRO : 21.95 (-1.35%)
VLO : 111.30 (+0.82%)
CVX : 151.35 (-0.85%)
Is NexTier-Patterson UTI Deal A Sign Of More Consolidation Ahead?

Patterson UTI Energy and NexTier Oilfield Solutions agree to merge to create a drilling and completions services provider with a $5.4 billion enterprise value.

PTEN : 11.42 (-0.78%)
NEX : 8.40 (-2.33%)
BHI : 57.68 (+5.82%)
CVX : 151.35 (-0.85%)
HAL : 30.89 (-1.22%)
NOV : 15.20 (-1.30%)
SLB : 46.59 (-0.53%)
WFT : 0.37 (unch)
Stocks Climb on the Outlook for the Fed to Pause Rate Hikes

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. U.S. stocks...

$SPX : 4,348.33 (-0.77%)
SPY : 433.21 (-0.76%)
$DOWI : 33,727.43 (-0.65%)
DIA : 337.16 (-0.64%)
$IUXX : 14,891.48 (-1.00%)
QQQ : 362.54 (-0.99%)
CTLT : 44.06 (-0.34%)
LNC : 23.78 (-1.45%)
HBAN : 10.21 (-0.97%)
CFG : 25.47 (-2.30%)
FITB : 25.54 (-0.39%)
KEY : 9.35 (-2.20%)
Tech Stock Strength Leads the Overall Market Higher Ahead of U.S. CPI

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.93%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.56%, and the Nasdaq 100 Index ($IU XX) (QQQ ) closed up +1.76%....

$SPX : 4,348.33 (-0.77%)
SPY : 433.21 (-0.76%)
$DOWI : 33,727.43 (-0.65%)
DIA : 337.16 (-0.64%)
$IUXX : 14,891.48 (-1.00%)
QQQ : 362.54 (-0.99%)
CCL : 15.80 (+0.25%)
NCLH : 19.40 (+1.68%)
RCL : 97.92 (+0.52%)
CTLT : 44.06 (-0.34%)
AVGO : 822.15 (-2.41%)
INTC : 33.00 (+0.89%)
Stocks Higher Ahead of U.S. May CPI Report and FOMC Meeting

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.61%. U.S. stocks...

$SPX : 4,348.33 (-0.77%)
SPY : 433.21 (-0.76%)
$DOWI : 33,727.43 (-0.65%)
DIA : 337.16 (-0.64%)
$IUXX : 14,891.48 (-1.00%)
QQQ : 362.54 (-0.99%)
CCL : 15.80 (+0.25%)
NCLH : 19.40 (+1.68%)
RCL : 97.92 (+0.52%)
CTLT : 44.06 (-0.34%)
AAL : 16.26 (-0.61%)
UAL : 52.65 (-0.75%)
Markets Today: Stocks Climb on M&A Activity Ahead of FOMC Meeting

Morning Markets June E-Mini S&P 500 futures (ESM2 3) this morning are up +0.20%, and June Nasdaq 100 E-Mini futures (NQM2 3) are up +0.38%. U.S. stock index futures this morning are mildly higher. M&A...

ESU23 : 4,389.00s (-0.79%)
NQU23 : 15,058.25s (-1.03%)
TSLA : 256.60 (-3.03%)
BIIB : 284.52 (-3.21%)
KDNY : 38.30 (+0.03%)
XPEV : 9.90 (-6.25%)
AMD : 110.01 (-0.62%)
ORCL : 118.64 (-1.61%)
CCL : 15.80 (+0.25%)
S : 15.45 (+1.38%)
COP : 100.46 (-0.96%)
DVN : 47.15 (-1.13%)
Cactus Opens The Cash Flow Wellhead With Flexsteel Acquisition 

The oilfield boom is still on despite falling rig counts: a shift to new technology supports business and led Cactus to raise guidance and repurchases.

BKR : 29.77 (-1.26%)
SLB : 46.59 (-0.53%)
HAL : 30.89 (-1.22%)
WHD : 38.75 (-2.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Halliburton Company is one of the largest oilfield service providers in the world, offering a variety of equipment, maintenance, and engineering and construction services to the energy, industrial and government sectors. Halliburton operates under two main segments: Completion and Production, and Drilling...

See More

Key Turning Points

3rd Resistance Point 32.11
2nd Resistance Point 31.52
1st Resistance Point 31.21
Last Price 30.89
1st Support Level 30.31
2nd Support Level 29.72
3rd Support Level 29.41

See More

52-Week High 43.42
Fibonacci 61.8% 35.73
Fibonacci 50% 33.36
Fibonacci 38.2% 30.99
Last Price 30.89
52-Week Low 23.30

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar