Futures Market Map
Fri, Jun 23rd, 2023
Overall Market Movement
Market Breakdown
Currencies
-0.29%
Energies
+0.39%
Financials
+0.44%
Grains
-1.08%
Indices
-1.04%
Livestock
+0.07%
Metals
-0.44%
Softs
-1.27%
U.S. Dollar Index
+0.54%
DXU23
Last
102.542s Chg
+0.548 Time
16:06 CDT Mexican Peso
+0.23%
M6U23
Last
0.057320s Chg
+0.000130 Time
18:05 CDT Swiss Franc
-0.13%
S6U23
Last
1.12440s Chg
-0.00150 Time
18:05 CDT British Pound
-0.28%
B6U23
Last
1.2714s Chg
-0.0036 Time
18:05 CDT Canadian Dollar
-0.34%
D6U23
Last
0.75910s Chg
-0.00260 Time
18:05 CDT Japanese Yen
-0.54%
J6U23
Last
0.704600s Chg
-0.003800 Time
18:05 CDT Euro FX
-0.62%
E6U23
Last
1.09385s Chg
-0.00685 Time
18:05 CDT Australian Dollar
-1.21%
A6U23
Last
0.66920s Chg
-0.00820 Time
18:05 CDT Natural Gas
+5.14%
NGQ23
Last
2.843s Chg
+0.139 Time
18:05 CDT Crude Oil WTI
-0.50%
CLQ23
Last
69.16s Chg
-0.35 Time
18:05 CDT Gasoline RBOB
-1.41%
RBQ23
Last
2.4366s Chg
-0.0349 Time
18:05 CDT ULSD NY Harbor
-1.68%
HOQ23
Last
2.3729s Chg
-0.0406 Time
18:05 CDT Ultra T-Bond
+0.90%
UDU23
Last
137-08s Chg
+1-07 Time
18:05 CDT 30-Year T-Bond
+0.71%
ZBU23
Last
127-29s Chg
+0-29 Time
18:05 CDT 10-Year T-Note
+0.30%
ZNU23
Last
113-025s Chg
+0-110 Time
18:05 CDT 5-Year T-Note
+0.20%
ZFU23
Last
107-247s Chg
+0-067 Time
18:05 CDT 2-Year T-Note
+0.10%
ZTU23
Last
102-022s Chg
+0-031 Time
18:05 CDT Soybean Oil
+3.89%
ZLN23
Last
57.94s Chg
+2.17 Time
18:05 CDT Soybean
-0.40%
ZSN23
Last
1494-4s Chg
-6-0 Time
18:05 CDT Wheat
-0.78%
ZWN23
Last
733-2s Chg
-5-6 Time
18:05 CDT Hard Red Wheat
-1.38%
KEN23
Last
859-0s Chg
-12-0 Time
18:05 CDT Soybean Meal
-3.30%
ZMN23
Last
410.7s Chg
-14.0 Time
18:05 CDT Corn
-4.50%
ZCN23
Last
630-6s Chg
-29-6 Time
18:05 CDT Dow Futures Mini
-0.68%
YMU23
Last
33,977s Chg
-233 Time
18:05 CDT S&P 500 E-Mini
-0.79%
ESU23
Last
4,389.00s Chg
-34.75 Time
18:05 CDT Nasdaq 100 E-Mini
-1.03%
NQU23
Last
15,058.25s Chg
-156.50 Time
18:05 CDT Russell 2000 E-Mini
-1.65%
QRU23
Last
1,834.60s Chg
-30.70 Time
18:05 CDT Feeder Cattle
+1.42%
GFQ23
Last
233.950s Chg
+3.275 Time
18:05 CDT Class III Milk
+0.39%
DLN23
Last
15.35s Chg
+0.06 Time
18:05 CDT Live Cattle
-0.22%
LEQ23
Last
170.775s Chg
-0.375 Time
18:05 CDT Pork Cutout
-0.62%
KMN23
Last
96.350s Chg
-0.600 Time
18:05 CDT Lean Hogs
-0.63%
HEN23
Last
91.275s Chg
-0.575 Time
18:05 CDT Palladium
+0.50%
PAU23
Last
1,279.00s Chg
+6.40 Time
18:05 CDT Gold
+0.31%
GCQ23
Last
1,929.6s Chg
+5.9 Time
18:05 CDT Platinum
-0.30%
PLN23
Last
923.7s Chg
-2.8 Time
18:05 CDT Silver
-0.50%
SIN23
Last
22.354s Chg
-0.113 Time
18:05 CDT High Grade Copper
-2.22%
HGN23
Last
3.8035s Chg
-0.0865 Time
18:05 CDT Lumber Physical
+0.99%
LBN23
Last
559.50s Chg
+5.50 Time
18:05 CDT Cocoa
-0.48%
CCN23
Last
3,123s Chg
-15 Time
17:01 CDT Orange Juice
-1.44%
OJN23
Last
263.35s Chg
-3.85 Time
17:01 CDT Cotton #2
-1.55%
CTN23
Last
78.06s Chg
-1.23 Time
17:01 CDT Coffee
-2.13%
KCN23
Last
168.05s Chg
-3.65 Time
17:01 CDT Sugar #11
-3.01%
SBN23
Last
24.18s Chg
-0.75 Time
17:01 CDT