Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
US Aerospace & Defense Ishares ETF (ITA)
US Aerospace & Defense Ishares ETF (ITA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 5,941,683,200
  • Shares Outstanding, K 51,900
  • 60-Month Beta 1.02
Trade ITA with:

Options Overview Details

View History
  • Implied Volatility 13.26% ( -0.68%)
  • Historical Volatility 16.00%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 34.59% on 10/14/22
  • IV Low 13.26% on 06/23/23
  • Put/Call Vol Ratio 0.35
  • Today's Volume 413
  • Volume Avg (30-Day) 587
  • Put/Call OI Ratio 1.17
  • Today's Open Interest 37,126
  • Open Int (30-Day) 37,480

Price Performance

See More
Period Period Low Period High Performance
1-Month
108.14 +5.10%
on 05/31/23
117.15 -2.99%
on 06/16/23
+2.73 (+2.46%)
since 05/23/23
3-Month
108.14 +5.10%
on 05/31/23
117.62 -3.38%
on 04/18/23
+3.12 (+2.82%)
since 03/23/23
52-Week
91.02 +24.86%
on 09/29/22
118.14 -3.80%
on 03/06/23
+18.26 (+19.14%)
since 06/23/22

Most Recent Stories

More News
ETFs to Play Biden's 2024 Reelection Campaign Launch

President Joe Biden recently announced his reelection bid. These ETF areas may benefit on that campaign launch.

SOLR : 30.30 (-1.91%)
TAN : 68.04 (-1.29%)
PKB : 52.10 (+0.12%)
BBC : 24.40 (-1.60%)
ITA : 113.65 (-0.75%)
PPA : 81.74 (-1.07%)
SBIO : 32.16 (-1.92%)
GRID : 101.91 (-1.14%)
MJ : 2.96 (-3.58%)
IFRA : 37.56 (-1.44%)
MSOS : 5.51 (-4.01%)
GCLN : 37.10 (-1.76%)
6 Sector ETFs to Play for Revenue Growth Potential in Q1

Bottom line may be investors' top focus amid an earnings season, but top line probably tells you more about the inherent strength of a company.

XLI : 103.28 (-0.76%)
XLU : 65.03 (-1.47%)
XLY : 165.45 (-1.16%)
CARZ : 53.91 (-2.50%)
ITA : 113.65 (-0.75%)
XTN : 78.45 (-1.22%)
4 ETF Areas to Benefit as Geopolitical Concerns Intensifying

Geopolitical tensions have been rising in various parts of the world. These ETF areas could benefit over the long term.

GLD : 178.20 (+0.28%)
XLU : 65.03 (-1.47%)
ITA : 113.65 (-0.75%)
DBA : 21.53 (-1.91%)
5 ETFs to Bet on From the Favorite Sectors for Q1 Earnings

Total S&P 500 earnings are expected to be down 10.1% from the same period last year on 1.8% higher revenues.

XLE : 77.36 (-0.72%)
IYT : 237.43 (-0.92%)
XLY : 165.45 (-1.16%)
ITA : 113.65 (-0.75%)
FXR : 57.45 (-0.52%)
Is SPDR S&P Aerospace & Defense ETF (XAR) a Strong ETF Right Now?

Smart Beta ETF report for XAR

XAR : 117.83 (-2.05%)
CW : 173.00 (-1.59%)
AJRD : 54.94 (+0.05%)
AXON : 188.71 (-4.17%)
ITA : 113.65 (-0.75%)
PPA : 81.74 (-1.07%)
Should You Invest in the Invesco Aerospace & Defense ETF (PPA)?

Sector ETF report for PPA

PPA : 81.74 (-1.07%)
BA : 205.41 (-0.10%)
LMT : 459.36 (-0.88%)
ITA : 113.65 (-0.75%)
XAR : 117.83 (-2.05%)
RTX : 96.91 (-0.01%)
Should You Invest in the iShares U.S. Aerospace & Defense ETF (ITA)?

Sector ETF report for ITA

ITA : 113.65 (-0.75%)
BA : 205.41 (-0.10%)
LMT : 459.36 (-0.88%)
PPA : 81.74 (-1.07%)
XAR : 117.83 (-2.05%)
RTX : 96.91 (-0.01%)
3 Defensive Stocks to Buy and Watch in March

Defense spending has increased due to increased geopolitical tensions with Russia and China. As the government continues to ramp up its defense budget, the U.S. defense industry should experience a rise...

ITA : 113.65 (-0.75%)
LMT : 459.36 (-0.88%)
NOC : 454.05 (-0.88%)
RTX : 96.91 (-0.01%)
Should You Invest in the SPDR S&P Aerospace & Defense ETF (XAR)?

Sector ETF report for XAR

XAR : 117.83 (-2.05%)
CW : 173.00 (-1.59%)
AJRD : 54.94 (+0.05%)
AXON : 188.71 (-4.17%)
ITA : 113.65 (-0.75%)
PPA : 81.74 (-1.07%)
4 Reasons Behind the Strength of Aerospace & Defense ETFs

Aerospace & Defense ETFs have hit 52-week highs lately.

ITA : 113.65 (-0.75%)
PPA : 81.74 (-1.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares U.S. Aerospace and Defense ETF seeks to track the investment results of an index composed of U.S. equities in the aerospace and defense sector. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Aerospace and Defense...

See More

Key Turning Points

3rd Resistance Point 115.05
2nd Resistance Point 114.60
1st Resistance Point 114.12
Last Price 113.65
1st Support Level 113.20
2nd Support Level 112.75
3rd Support Level 112.27

See More

52-Week High 118.14
Last Price 113.65
Fibonacci 61.8% 107.78
Fibonacci 50% 104.58
Fibonacci 38.2% 101.38
52-Week Low 91.02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar