Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Coffee Sep '23 (KCU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Coffee Prices Fall on Economic Gloom and Favorable Brazilian Weather

July arabica coffee (KCN23) Friday closed down -3.65 (-2.13%), and July ICE robusta coffee (RMN23) closed down -54 (-1.93%).

NY arabica coffee Friday extended this week's sell-off to a 3-month low, while robusta remained above Wednesday's 1-1/2 week low.  Coffee prices were undercut by global economic gloom sparked by Friday's weak U.S. and Eurozone purchasing managers reports.

Coffee prices have fallen this week on forecasts for favorable weather in Brazil that eased frost fears and meant that farmers could resume the coffee harvest.  Heavy rain last week may have delayed some of Brazil's coffee harvest, but updated forecasts call for dry conditions this week and next.  Somar Meteorologia said Thursday there is "no forecast for a further sharp decline in temperatures for at least the next 15 days and conditions will continue to be favorable for harvesting and drying coffee beans."

Somar Meteorologia earlier reported on Monday that Brazil's Minas Gerais region rece... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 12:25p.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$7,425/6,750
First Notice Date
08/23/23 (61 days)
Expiration Date
09/19/23 (88 days)

Seasonal Chart

Coffee Sep '23
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jun 20, 2023

View Chart Details
Commercials - Long / Short
74,318 (-2,449)
101,484 (-8,709)
Non-Commercials - Long / Short
47,938 (-3,738)
20,921 (+2,739)
Producers - Long / Short
32,937 (-1,869)
85,517 (-7,638)
Swap Dealers - Long / Short
37,741 (+242)
12,327 (-249)
Managed Money - Long / Short
37,167 (-3,835)
15,776 (+2,965)
Other Reportables - Long / Short
10,771 (+97)
5,145 (-226)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
164.05 +0.49%
on 06/23/23
191.75 -14.03%
on 06/09/23
-20.35 (-10.99%)
since 05/23/23
3-Month
164.05 +0.49%
on 06/23/23
201.75 -18.29%
on 04/18/23
-6.85 (-3.99%)
since 03/23/23
52-Week
144.55 +14.04%
on 01/11/23
225.80 -26.99%
on 08/25/22
-55.25 (-25.10%)
since 06/23/22

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
El Niño, a Ring of Fire in the Drought Areas & Some Hope for Midwest Grain Belt Farmers

Jim's Video wrap-up offers his thoughts about the drought vs. precip probabilities and more

ZCZ23 : 588-0s (-5.28%)
CORN : 25.49 (-4.92%)
ZSX23 : 1310-0s (-2.20%)
SOYB : 27.06 (-2.26%)
ZWU23 : 746-4s (-0.83%)
WEAT : 7.23 (-1.36%)
TAGS : 32.71 (-2.48%)
DBA : 21.53 (-1.91%)
Cotton Saw 13-Week Lows on Friday

Friday’s red session left the cotton market net weaker for the week. December gave back 148 points on Friday to close 143 points below last week. Dec also saw the lowest prints on Friday since March...

CTN23 : 78.06s (-1.55%)
CTV23 : 79.83s (-2.40%)
CTZ23 : 78.67s (-1.85%)
Cocoa Prices Continue Lower on Drier Ivory Coast Weather

July ICE NY cocoa (CCN23 ) on Friday closed down -15 (-0.48%), and July ICE London cocoa #7 (CAK23 ) closed unchanged. NY cocoa prices Friday fell on the drier weather in the Ivory Coast, which has allowed...

CCU23 : 3,203s (-0.22%)
CAU23 : 2,481s (-0.04%)
Sugar Continues Lower on Favorable Brazil Weather

July NY world sugar #11 (SBN23 ) on Friday closed down -0.75 (-3.01%), and Aug London white sugar #5 (SWQ23 ) closed down -16.60 (-2.46%). Sugar prices on Friday extended Thursday's sharp sell-off and...

SBV23 : 24.29s (-2.72%)
SWV23 : 664.50s (-1.76%)
Coffee Prices Fall on Economic Gloom and Favorable Brazilian Weather

July arabica coffee (KCN23 ) Friday closed down -3.65 (-2.13%), and July ICE robusta coffee (RMN23 ) closed down -54 (-1.93%). NY arabica coffee Friday extended this week's sell-off to a 3-month low, while...

KCU23 : 164.85s (-3.17%)
RMU23 : 2,676s (-2.66%)
Cotton Extending Weakness through Friday

Front month cotton futures are pushing the downside further into the weekend with midday losses of as much as 184 points in new crop. July quotes are seeing a little less sell pressure, with a 98 point...

CTN23 : 78.06s (-1.55%)
CTV23 : 79.83s (-2.40%)
CTZ23 : 78.67s (-1.85%)
Coffee Prices Fall on Economic Gloom and Favorable Brazilian Weather

July arabica coffee (KCN23 ) today is down -2.80 (-1.63%), and July ICE robusta coffee (RMN23 ) is down -42 (-1.50%). NY arabica coffee today extended this week's sell-off to a 3-month low, while robusta...

KCU23 : 164.85s (-3.17%)
RMU23 : 2,676s (-2.66%)
AM Cotton Quotes Falling

Cotton futures are down by as much as 83 points in early Friday trading. July cotton saw a sharp 150 point rally in 10 minutes at 10 AM after bleeding lower again overnight. The board faded it, but July...

DXU23 : 102.542s (+0.54%)
CTN23 : 78.06s (-1.55%)
CTV23 : 79.83s (-2.40%)
CTZ23 : 78.67s (-1.85%)
Cotton Closed Off the Lows but still Lower

July cotton saw a sharp 150 point rally in 10 minutes at 10 AM after bleeding lower again overnight. The board faded it, but July cotton made another late session move higher to close just 2 points in...

DXU23 : 102.542s (+0.54%)
CTN23 : 78.06s (-1.55%)
CTV23 : 79.83s (-2.40%)
CTZ23 : 78.67s (-1.85%)
Cocoa Prices Continue Lower on Drier Ivory Coast Weather

July ICE NY cocoa (CCN23 ) on Thursday fell -26 (-0.82%), and July ICE London cocoa #7 (CAK23 ) closed down -6 (-0.23%). NY cocoa prices on Thursday fell on the drier weather in the Ivory Coast, which...

CCU23 : 3,203s (-0.22%)
CAU23 : 2,481s (-0.04%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 174.42
2nd Resistance Point 172.18
1st Resistance Point 168.52
Last Price 164.85s
1st Support Level 162.62
2nd Support Level 160.38
3rd Support Level 156.72

See More

52-Week High 225.80
Fibonacci 61.8% 194.76
Fibonacci 50% 185.18
Fibonacci 38.2% 175.59
Last Price 164.85s
52-Week Low 144.55

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar