Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Livestock and Dairy Futures Prices

Fri, Jun 23rd, 2023
[[ timeframe ]] futures price quotes as of Fri, Jun 23rd, 2023.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
by Barchart
Every solution a Livestock and Dairy professional would need. All in one place. barchart.com/cmdty
Explore a world of data and statistics for Meats through our leading-class Fundamental Data solution.
The only front-end you'll need.
cmdtyView Pro is the world's leading data and analytics platform for Livestock Professionals.
We help Ag Professionals make better decisions, improve their workflows, and maximize profits.
Friday Cattle Futures Close Mixed

The live cattle futures market ended the day with nearby losses of 15 to 37 cents, but deferred contract gains of less than 10 cents. USDA called the week’s cash market at $184 for the WCB, and $180...

LEM23 : 177.500s (-0.08%)
LEQ23 : 170.775s (-0.22%)
LEV23 : 174.500s (-0.10%)
GFQ23 : 233.950s (+1.42%)
GFU23 : 237.700s (+1.35%)
Shootin' the Bull about bad luck

In my opinion, if it weren't for bad luck, I'd have no luck at all.  My comments last week of a Fed in favor of letting the economy run hot, in an attempt to quell inflation, did not materialize.

Friday Hog Futures Trading Mixed at Midday

So far through the Friday session front month lean hog futures are within 30 cents of UNCH. The October and December contracts are lightly in the red. USDA’s National Average Morning Base Hog price was...

HEN23 : 91.275s (-0.63%)
HEV23 : 79.975s (+0.16%)
KMN23 : 96.350s (-0.62%)
Mixed Cattle Market through Midday

With a week left in the contract and no deliveries thus far, June cattle futures are down by 15 cents through midday. The August and October contracts are also 10-20 cents weaker as the deferred futures...

LEM23 : 177.500s (-0.08%)
LEQ23 : 170.775s (-0.22%)
LEV23 : 174.500s (-0.10%)
LEY00 : 180.000s (unch)
GFQ23 : 233.950s (+1.42%)
GFU23 : 237.700s (+1.35%)
July Lean Hogs 82.60 Target

Educational and Actionable Information using Fibonacci and W.D. Gann Analysis

HEN23 : 91.275s (-0.63%)
Hog Market Net Red for the Week

Lean hog prices dropped by triple digits in the lead months with 3% losses for each July and August. That flipped the lead month contract back to net red for the week’s move. Profit taking was the main...

HEN23 : 91.275s (-0.63%)
HEV23 : 79.975s (+0.16%)
KMN23 : 96.350s (-0.62%)
Thursday Cattle Recovered Triple Digits

Live cattle futures closed triple digits stronger past the June’s 40c gain. The August was a $6.50 discount to June ahead of next Friday’s expiration. The feeder cattle market closed with $2.95 to...

LEM23 : 177.500s (-0.08%)
LEQ23 : 170.775s (-0.22%)
LEV23 : 174.500s (-0.10%)
GFQ23 : 233.950s (+1.42%)
GFU23 : 237.700s (+1.35%)
Hog Futures Collapsed on Thursday

Lean hog prices dropped by triple digits in the lead months with 3% losses for each July and August. That flipped the lead month contract back to net red for the week’s move. USDA’s National Average...

HEN23 : 91.275s (-0.63%)
HEV23 : 79.975s (+0.16%)
KMN23 : 96.350s (-0.62%)
Cattle Recover Triple Digits

Live cattle futures closed triple digits stronger past the June’s 40c gain. The August was a $6.50 discount to June ahead of next Friday’s expiration. The feeder cattle market closed with $2.95 to...

LEM23 : 177.500s (-0.08%)
LEQ23 : 170.775s (-0.22%)
LEV23 : 174.500s (-0.10%)
GFQ23 : 233.950s (+1.42%)
GFU23 : 237.700s (+1.35%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar