Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Netflix Inc (NFLX)
Netflix Inc (NFLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 187,808,000
  • Shares Outstanding, K 444,537
  • Annual Sales, $ 31,616 M
  • Annual Income, $ 4,492 M
  • 60-Month Beta 1.26
  • Price/Sales 5.97
  • Price/Cash Flow 10.27
  • Price/Book 8.85
Trade NFLX with:

Options Overview Details

View History
  • Implied Volatility 45.80% ( -0.07%)
  • Historical Volatility 38.43%
  • IV Percentile 43%
  • IV Rank 25.75%
  • IV High 86.80% on 07/19/22
  • IV Low 31.58% on 05/17/23
  • Put/Call Vol Ratio 0.68
  • Today's Volume 216,079
  • Volume Avg (30-Day) 254,113
  • Put/Call OI Ratio 1.04
  • Today's Open Interest 925,929
  • Open Int (30-Day) 997,067

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 33 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/23
See More
  • Average Estimate 2.81
  • Number of Estimates 11
  • High Estimate 2.96
  • Low Estimate 2.46
  • Prior Year 3.20
  • Growth Rate Est. (year over year) -12.19%

Price Performance

See More
Period Period Low Period High Performance
1-Month
356.00 +19.11%
on 05/26/23
448.65 -5.49%
on 06/15/23
+68.03 (+19.11%)
since 05/23/23
3-Month
315.62 +34.35%
on 05/02/23
448.65 -5.49%
on 06/15/23
+103.65 (+32.35%)
since 03/23/23
52-Week
169.70 +149.86%
on 07/13/22
448.65 -5.49%
on 06/15/23
+242.31 (+133.35%)
since 06/23/22

Most Recent Stories

More News
70% of Companies Will Use AI by 2030 -- These 2 Stocks Have a Head Start

Early adoption of artificial intelligence might separate the winners from the losers in the corporate world.

NFLX : 424.02 (+0.36%)
PANW : 243.94 (-2.09%)
DUOL : 140.03 (-2.08%)
Netflix Just Shared Some Big News With Investors. Here's Why It Makes the Stock a Buy

Netflix unveiled its plan to crack down on password sharing.

DIS : 88.10 (-0.44%)
NFLX : 424.02 (+0.36%)
HBO's Rumored Netflix Deal: Is the Streaming Market Growing Up Already?

The streaming saga continues with a new twist. The media-streaming game is changing, but how?

WBD : 11.79 (-2.48%)
NFLX : 424.02 (+0.36%)
DIS : 88.10 (-0.44%)
The Roku Channel Is Growing, but Does That Make the Stock a Buy?

Roku's very own streaming service is officially competing with the business's big boys.

CMCSA : 40.09 (-1.21%)
NLSN : 27.98 (+0.04%)
ROKU : 62.57 (-0.95%)
NFLX : 424.02 (+0.36%)
Up 73%, Is It Too Late to Buy Roku Stock?

The stock would soar in a recovering ad market, but the timing is uncertain.

DIS : 88.10 (-0.44%)
NFLX : 424.02 (+0.36%)
ROKU : 62.57 (-0.95%)
Netflix Shakes Up the World of Password-Sharing

We also chat with Intuit CEO Sasan Goodarzi about how his company is using artificial intelligence.

NFLX : 424.02 (+0.36%)
AAPL : 186.68 (-0.17%)
AMZN : 129.33 (-0.63%)
INTU : 452.69 (+0.41%)
PARA : 15.36 (-1.22%)
PYPL : 66.94 (-2.38%)
WBD : 11.79 (-2.48%)
DIS : 88.10 (-0.44%)
SQ : 62.86 (-1.95%)
Smartsheet Investors’ Hasty Exit Can Be Your Gain

Enterprise workflow collaboration and automation software maker Smartsheet Inc. (NASDAQ: SMAR) shares plummeted over 20% due to its fiscal Q1 2024

TEAM : 162.41 (-4.41%)
PG : 148.46 (-0.99%)
SMAR : 38.26 (+0.76%)
ADBE : 484.72 (+1.50%)
LLY : 458.84 (+0.25%)
GRSHU : 12.00 (+11.63%)
INTC : 33.00 (+0.89%)
IBM : 129.43 (-1.33%)
MSFT : 335.02 (-1.38%)
MSI : 278.61 (-1.79%)
NFLX : 424.02 (+0.36%)
PFE : 38.30 (-1.11%)
Can Barbie and the New MCU Rescue Mattel Stock?

Family entertainment company Mattel, Inc. (NYSE: MAT) stock has languished in 2023, up 2% on the year, underperforming the S&P 500 index, up 15%. The upcoming

WBD : 11.79 (-2.48%)
DIS : 88.10 (-0.44%)
MAT : 18.07 (+0.72%)
BLL : 69.49 (-3.37%)
HAS : 60.00 (-0.45%)
NFLX : 424.02 (+0.36%)
OPY : 39.46 (-0.78%)
1 Growth Stock Down 33% to Buy Right Now

Investors should add this leading tech business to their portfolios without hesitation.

KO : 61.20 (-1.05%)
NFLX : 424.02 (+0.36%)
AMZN : 129.33 (-0.63%)
The Bahamas Ministry of Tourism, Investments & Aviation Continues Global Sales And Marketing Mission Events with Hosted Tourism-Focused Events in California

/CNW/ -- The Bahamas Ministry of Tourism, Investments & Aviation (BMOTIA) continued its successful series of Global Sales and Marketing Missions with stops...

AMZN : 129.33 (-0.63%)
NFLX : 424.02 (+0.36%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Netflix is considered a pioneer in the streaming space. The company evolved from a small DVD-rental provider to a dominant streaming service provider, courtesy of its wide-ranging content portfolio and a fortified international footprint. Netflix has been spending aggressively on building its original...

See More

Key Turning Points

3rd Resistance Point 435.41
2nd Resistance Point 430.61
1st Resistance Point 427.32
Last Price 424.02
1st Support Level 419.23
2nd Support Level 414.43
3rd Support Level 411.14

See More

52-Week High 448.65
Last Price 424.02
Fibonacci 61.8% 342.09
Fibonacci 50% 309.18
Fibonacci 38.2% 276.26
52-Week Low 169.70

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar