Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Netease Inc ADR (NTES)
Netease Inc ADR (NTES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 61,862,392
  • Shares Outstanding, K 654,767
  • Annual Sales, $ 13,991 M
  • Annual Income, $ 2,949 M
  • 60-Month Beta 0.51
  • Price/Sales 4.45
  • Price/Cash Flow 19.06
  • Price/Book 3.81
Trade NTES with:

Options Overview Details

View History
  • Implied Volatility 34.31% ( +0.10%)
  • Historical Volatility 40.17%
  • IV Percentile 0%
  • IV Rank 0.29%
  • IV High 68.41% on 10/24/22
  • IV Low 34.21% on 06/22/23
  • Put/Call Vol Ratio 0.93
  • Today's Volume 587
  • Volume Avg (30-Day) 3,126
  • Put/Call OI Ratio 0.55
  • Today's Open Interest 24,229
  • Open Int (30-Day) 38,445

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/23
See More
  • Average Estimate 1.19
  • Number of Estimates 2
  • High Estimate 1.23
  • Low Estimate 1.15
  • Prior Year 1.05
  • Growth Rate Est. (year over year) +13.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
80.79 +15.20%
on 05/25/23
99.78 -6.72%
on 06/16/23
+9.30 (+11.10%)
since 05/23/23
3-Month
80.79 +15.20%
on 05/25/23
99.78 -6.72%
on 06/16/23
+2.97 (+3.30%)
since 03/23/23
52-Week
53.09 +75.31%
on 10/24/22
101.92 -8.68%
on 07/21/22
+2.21 (+2.43%)
since 06/23/22

Most Recent Stories

More News
Stocks End Moderately Lower Ahead of Powell’s Testimony to Congress

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.72%, and the Nasdaq 100 Index ($IU XX) (QQQ ) closed...

$SPX : 4,348.33 (-0.77%)
SPY : 433.21 (-0.76%)
$DOWI : 33,727.43 (-0.65%)
DIA : 337.16 (-0.64%)
$IUXX : 14,891.48 (-1.00%)
QQQ : 362.54 (-0.99%)
HAL : 30.89 (-1.22%)
DVN : 47.15 (-1.13%)
PSX : 90.86 (+0.06%)
APA : 32.58 (-1.90%)
CVX : 151.35 (-0.85%)
COP : 100.46 (-0.96%)
Stocks Fall on Chinese Economic Concerns and Wariness Ahead of Fed Chair Powell

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.88%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.73%....

$SPX : 4,348.33 (-0.77%)
SPY : 433.21 (-0.76%)
$DOWI : 33,727.43 (-0.65%)
DIA : 337.16 (-0.64%)
$IUXX : 14,891.48 (-1.00%)
QQQ : 362.54 (-0.99%)
APA : 32.58 (-1.90%)
HAL : 30.89 (-1.22%)
DVN : 47.15 (-1.13%)
MRO : 21.95 (-1.35%)
VLO : 111.30 (+0.82%)
CVX : 151.35 (-0.85%)
Markets Today: Stocks Slip on China Economic Concerns and Higher Bond Yields

Morning Markets September E-Mini S&P 500 futures (ESU2 3) this morning are down -0.33%, and Sep Nasdaq 100 E-Mini futures (NQU2 3) are down -0.28%. U.S. stock index futures this morning are moderately...

ESU23 : 4,389.00s (-0.79%)
NQU23 : 15,058.25s (-1.03%)
NKE : 109.52 (-0.85%)
PDD : 69.80 (-4.24%)
JD : 34.87 (-4.70%)
BABA : 84.92 (-2.27%)
NTES : 93.07 (-1.49%)
SOFI : 8.28 (-2.47%)
AMAT : 136.07 (-2.05%)
ACLX : 33.28 (-1.28%)
WBD : 11.79 (-2.48%)
DICE : 46.70 (+0.19%)
Stocks Rebound on Hopes Fed is Near the End of its Rate Hike Campaign

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.41%. U.S. stocks...

$SPX : 4,348.33 (-0.77%)
SPY : 433.21 (-0.76%)
$DOWI : 33,727.43 (-0.65%)
DIA : 337.16 (-0.64%)
$IUXX : 14,891.48 (-1.00%)
QQQ : 362.54 (-0.99%)
DPZ : 316.82 (-1.31%)
MSFT : 335.02 (-1.38%)
LEN : 122.30 (+0.81%)
DHI : 120.40 (+0.64%)
PHM : 76.27 (+0.29%)
TOL : 76.10 (+0.37%)
Stocks Climb on the Outlook for the Fed to Pause Rate Hikes

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. U.S. stocks...

$SPX : 4,348.33 (-0.77%)
SPY : 433.21 (-0.76%)
$DOWI : 33,727.43 (-0.65%)
DIA : 337.16 (-0.64%)
$IUXX : 14,891.48 (-1.00%)
QQQ : 362.54 (-0.99%)
CTLT : 44.06 (-0.34%)
LNC : 23.78 (-1.45%)
HBAN : 10.21 (-0.97%)
CFG : 25.47 (-2.30%)
FITB : 25.54 (-0.39%)
KEY : 9.35 (-2.20%)
Digital Sales of the Latest (G)I-DLE Mini Album Exceed 300,000 Copies on NetEase Cloud Music

/PRNewswire/ -- Cloud Music Inc. (HKEX: 9899, "NetEase Cloud Music" or the "Company"), a well-known online music platform featuring a vibrant content...

NTES : 93.07 (-1.49%)
Gear Up for Victory: NARAKA: BLADEPOINT and GearUP Booster Collaborate on Network Optimizaiton

/PRNewswire/ -- GearUP Booster, an industry-leading provider of network optimization tools, a product of NetEase, Inc. (NASDAQ: NTES and HKEX: 9999). GearUP...

NTES : 93.07 (-1.49%)
NetEase Games Unveils PinCool, Inc., a New Multifunctional Studio Aiming to Produce Global Entertainment Content

/PRNewswire/ -- NetEase Games has announced the establishment of a new game studio named PinCool, Inc. (PinCool) as part of its NetEase Games division. Based...

NTES : 93.07 (-1.49%)
NetEase: Q1 Earnings Snapshot

NetEase: Q1 Earnings Snapshot

NTES : 93.07 (-1.49%)
NetEase Announces First Quarter 2023 Unaudited Financial Results

/PRNewswire/ -- NetEase, Inc. (NASDAQ: NTES and HKEX: 9999, "NetEase" or the "Company"), one of China's leading internet and online game services providers,...

NTES : 93.07 (-1.49%)
DAO : 4.62 (-1.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

NetEase, Inc. is an Internet technology company engaged in the development of applications, services and other technologies for the Internet in China. It provides online gaming services that include in-house developed massively multi-player online role-playing games and licensed titles. NetEase also...

See More

Key Turning Points

3rd Resistance Point 94.26
2nd Resistance Point 93.74
1st Resistance Point 93.40
Last Price 93.07
1st Support Level 92.54
2nd Support Level 92.02
3rd Support Level 91.68

See More

52-Week High 101.92
Last Price 93.07
Fibonacci 61.8% 83.27
Fibonacci 50% 77.50
Fibonacci 38.2% 71.74
52-Week Low 53.09

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar