Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
On Semiconductor (ON)
On Semiconductor (ON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 38,415,100
  • Shares Outstanding, K 431,873
  • Annual Sales, $ 8,326 M
  • Annual Income, $ 1,902 M
  • 60-Month Beta 1.73
  • Price/Sales 4.57
  • Price/Cash Flow 11.66
  • Price/Book 5.97
Trade ON with:

Options Overview Details

View History
  • Implied Volatility 37.41% ( -0.01%)
  • Historical Volatility 35.49%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 73.74% on 10/12/22
  • IV Low 37.41% on 06/23/23
  • Put/Call Vol Ratio 0.80
  • Today's Volume 10,100
  • Volume Avg (30-Day) 13,946
  • Put/Call OI Ratio 0.92
  • Today's Open Interest 181,398
  • Open Int (30-Day) 188,105

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/23
See More
  • Average Estimate 1.21
  • Number of Estimates 14
  • High Estimate 1.27
  • Low Estimate 1.18
  • Prior Year 1.34
  • Growth Rate Est. (year over year) -9.70%

Price Performance

See More
Period Period Low Period High Performance
1-Month
77.92 +12.32%
on 05/25/23
93.44 -6.34%
on 06/13/23
+4.98 (+6.03%)
since 05/23/23
3-Month
66.67 +31.27%
on 04/27/23
93.44 -6.34%
on 06/13/23
+6.55 (+8.09%)
since 03/23/23
52-Week
44.76 +95.53%
on 07/05/22
93.44 -6.34%
on 06/13/23
+37.05 (+73.41%)
since 06/23/22

Most Recent Stories

More News
Miners, Energy Issues as TSX Slumps

Equities in Canada’s largest centre dropped sharply at market open on Friday, with declines led by energy ...

ON : 87.52 (-1.61%)
Want to Buy Rivian Stock? Here's a Safer Way to Own the EV Start-Up.

Owning one tech giant that starts with A and ends with N is another way to get some Rivian into your portfolio.

RIVN : 13.53 (-4.38%)
AMZN : 129.33 (-0.63%)
FDX : 232.34 (-0.25%)
UPS : 169.29 (-1.22%)
TSLA : 256.60 (-3.03%)
ON : 87.52 (-1.61%)
NXPI : 188.69 (-3.06%)
Is It Too Late to Buy Top EV Stock Onsemi?

This EV "building blocks" company continues its advance, but has it charged up too much?

ON : 87.52 (-1.61%)
Stock Rally Continues as Bond Yields Fall on Hopes Fed Rate Hikes Will End

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.26%, and the Nasdaq 100 Index ($IU XX) (QQQ ) closed up...

$SPX : 4,348.33 (-0.77%)
SPY : 433.21 (-0.76%)
$DOWI : 33,727.43 (-0.65%)
DIA : 337.16 (-0.64%)
$IUXX : 14,891.48 (-1.00%)
QQQ : 362.54 (-0.99%)
DPZ : 316.82 (-1.31%)
MSFT : 335.02 (-1.38%)
LEN : 122.30 (+0.81%)
DHI : 120.40 (+0.64%)
PHM : 76.27 (+0.29%)
TOL : 76.10 (+0.37%)
Stocks Rally on Expectations the Fed Will Pause Rate Hikes

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IU XX) (QQQ ) closed up...

$SPX : 4,348.33 (-0.77%)
SPY : 433.21 (-0.76%)
$DOWI : 33,727.43 (-0.65%)
DIA : 337.16 (-0.64%)
$IUXX : 14,891.48 (-1.00%)
QQQ : 362.54 (-0.99%)
NVDA : 422.09 (-1.90%)
NXPI : 188.69 (-3.06%)
MCHP : 81.97 (-1.38%)
INTC : 33.00 (+0.89%)
ADI : 185.94 (-0.09%)
QCOM : 113.43 (-2.55%)
Why Rivian Stock Crawled Only Marginally Higher Today

While not powerful, the "index effect" had some impact on the company Monday.

TSLA : 256.60 (-3.03%)
NDAQ : 49.64 (+0.18%)
ON : 87.52 (-1.61%)
RIVN : 13.53 (-4.38%)
Tech Stock Strength Leads the Overall Market Higher Ahead of U.S. CPI

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.93%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.56%, and the Nasdaq 100 Index ($IU XX) (QQQ ) closed up +1.76%....

$SPX : 4,348.33 (-0.77%)
SPY : 433.21 (-0.76%)
$DOWI : 33,727.43 (-0.65%)
DIA : 337.16 (-0.64%)
$IUXX : 14,891.48 (-1.00%)
QQQ : 362.54 (-0.99%)
CCL : 15.80 (+0.25%)
NCLH : 19.40 (+1.68%)
RCL : 97.92 (+0.52%)
CTLT : 44.06 (-0.34%)
AVGO : 822.15 (-2.41%)
INTC : 33.00 (+0.89%)
Stocks Higher Ahead of U.S. May CPI Report and FOMC Meeting

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.61%. U.S. stocks...

$SPX : 4,348.33 (-0.77%)
SPY : 433.21 (-0.76%)
$DOWI : 33,727.43 (-0.65%)
DIA : 337.16 (-0.64%)
$IUXX : 14,891.48 (-1.00%)
QQQ : 362.54 (-0.99%)
CCL : 15.80 (+0.25%)
NCLH : 19.40 (+1.68%)
RCL : 97.92 (+0.52%)
CTLT : 44.06 (-0.34%)
AAL : 16.26 (-0.61%)
UAL : 52.65 (-0.75%)
These 2 Nasdaq Stocks Hit All-Time Record Highs Friday

The AI revolution is powering markets forward.

COMP : 3.07 (-2.23%)
$NASX : 13,492.52 (-1.01%)
ON : 87.52 (-1.61%)
SMCI : 216.06 (-4.59%)
NVDA : 422.09 (-1.90%)
Stocks Pressured as Bond Yields Rise on Bank of Canada Rate Hike

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. U.S....

$SPX : 4,348.33 (-0.77%)
SPY : 433.21 (-0.76%)
$DOWI : 33,727.43 (-0.65%)
DIA : 337.16 (-0.64%)
$IUXX : 14,891.48 (-1.00%)
QQQ : 362.54 (-0.99%)
MCHP : 81.97 (-1.38%)
GFS : 57.69 (-3.22%)
NXPI : 188.69 (-3.06%)
MRVL : 57.82 (-2.20%)
AMAT : 136.07 (-2.05%)
ADI : 185.94 (-0.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

ON Semiconductor Corporation is an equipment manufacturer of a broad range of discrete & embedded semiconductor components. Onsemi's product lines include bipolar transistors, diodes, filters, FETs, rectifiers & thyristors. Secure supply of SiC to meet growing dem& of customers for SiC based solutions....

See More

Key Turning Points

3rd Resistance Point 90.05
2nd Resistance Point 89.01
1st Resistance Point 88.27
Last Price 87.52
1st Support Level 86.49
2nd Support Level 85.45
3rd Support Level 84.71

See More

52-Week High 93.44
Last Price 87.52
Fibonacci 61.8% 74.84
Fibonacci 50% 69.10
Fibonacci 38.2% 63.36
52-Week Low 44.76

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar