Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Live Cattle Jun '23 (LEM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
176.250 +0.71%
on 06/21/23
178.900 -0.78%
on 06/16/23
-0.075 (-0.04%)
since 06/15/23
1-Month
163.650 +8.46%
on 05/24/23
182.875 -2.94%
on 06/07/23
+13.225 (+8.05%)
since 05/23/23
3-Month
155.300 +14.29%
on 03/24/23
182.875 -2.94%
on 06/07/23
+21.700 (+13.93%)
since 03/23/23
6-Month
154.375 +14.98%
on 03/22/23
182.875 -2.94%
on 06/07/23
+19.650 (+12.45%)
since 12/23/22
YTD
154.375 +14.98%
on 03/22/23
182.875 -2.94%
on 06/07/23
+19.675 (+12.47%)
since 12/30/22
52-Week
147.075 +20.69%
on 07/05/22
182.875 -2.94%
on 06/07/23
+29.125 (+19.63%)
since 06/23/22
3-Year
94.500 +87.83%
on 06/29/20
182.875 -2.94%
on 06/05/23
+82.800 (+87.43%)
since 06/22/20
5-Year
81.450 +117.93%
on 04/20/20
182.875 -2.94%
on 06/05/23
+70.775 (+66.32%)
since 06/25/18
10-Year
81.450 +118.11%
on 04/01/20
182.875 -2.86%
on 06/01/23
+55.625 (+45.58%)
since 06/01/13
20-Year
69.175 +156.81%
on 07/01/03
182.875 -2.86%
on 06/01/23
+107.775 (+154.24%)
since 06/01/03

52-Week Key Points

52-Week High 182.875
Last Price 177.500s
Fibonacci 61.8% 169.199
Fibonacci 50% 164.975
Fibonacci 38.2% 160.751
52-Week Low 147.075

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.78%
1-Month 10 times -2.94%
3-Month 22 times -2.94%
6-Month 31 times -2.94%
YTD 30 times -2.94%
52-Week 64 times -2.94%
3-Year 56 times -2.94%
5-Year 57 times -2.94%
10-Year 14 times -2.86%
20-Year 31 times -2.86%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.71%
1-Month 1 time +8.46%
3-Month 1 time +14.29%
6-Month 9 times +14.98%
YTD 8 times +14.98%
52-Week 4 times +20.69%
3-Year 1 time +87.83%
5-Year 10 times +117.93%
10-Year 13 times +118.11%
20-Year 1 time +156.81%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar