Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Pultegroup (PHM)
Pultegroup (PHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 16,974,360
  • Shares Outstanding, K 223,200
  • Annual Sales, $ 16,229 M
  • Annual Income, $ 2,617 M
  • 60-Month Beta 1.34
  • Price/Sales 1.04
  • Price/Cash Flow 6.40
  • Price/Book 1.80
Trade PHM with:

Options Overview Details

View History
  • Implied Volatility 25.77% ( +0.40%)
  • Historical Volatility 22.12%
  • IV Percentile 6%
  • IV Rank 8.00%
  • IV High 50.83% on 10/19/22
  • IV Low 23.59% on 06/08/23
  • Put/Call Vol Ratio 0.74
  • Today's Volume 7,801
  • Volume Avg (30-Day) 3,966
  • Put/Call OI Ratio 0.85
  • Today's Open Interest 127,513
  • Open Int (30-Day) 126,582

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/23
See More
  • Average Estimate 2.44
  • Number of Estimates 8
  • High Estimate 2.57
  • Low Estimate 2.30
  • Prior Year 2.73
  • Growth Rate Est. (year over year) -10.62%

Price Performance

See More
Period Period Low Period High Performance
1-Month
65.28 +16.84%
on 05/31/23
76.52 -0.33%
on 06/23/23
+10.58 (+16.11%)
since 05/23/23
3-Month
55.26 +38.02%
on 03/24/23
76.52 -0.33%
on 06/23/23
+19.88 (+35.25%)
since 03/23/23
52-Week
35.99 +111.92%
on 10/21/22
76.52 -0.33%
on 06/23/23
+36.55 (+92.02%)
since 06/23/22

Most Recent Stories

More News
Stocks End Moderately Lower Ahead of Powell’s Testimony to Congress

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.72%, and the Nasdaq 100 Index ($IU XX) (QQQ ) closed...

$SPX : 4,348.33 (-0.77%)
SPY : 433.21 (-0.76%)
$DOWI : 33,727.43 (-0.65%)
DIA : 337.16 (-0.64%)
$IUXX : 14,891.48 (-1.00%)
QQQ : 362.54 (-0.99%)
HAL : 30.89 (-1.22%)
DVN : 47.15 (-1.13%)
PSX : 90.86 (+0.06%)
APA : 32.58 (-1.90%)
CVX : 151.35 (-0.85%)
COP : 100.46 (-0.96%)
Stocks Fall on Chinese Economic Concerns and Wariness Ahead of Fed Chair Powell

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.88%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.73%....

$SPX : 4,348.33 (-0.77%)
SPY : 433.21 (-0.76%)
$DOWI : 33,727.43 (-0.65%)
DIA : 337.16 (-0.64%)
$IUXX : 14,891.48 (-1.00%)
QQQ : 362.54 (-0.99%)
APA : 32.58 (-1.90%)
HAL : 30.89 (-1.22%)
DVN : 47.15 (-1.13%)
MRO : 21.95 (-1.35%)
VLO : 111.30 (+0.82%)
CVX : 151.35 (-0.85%)
Stock Rally Continues as Bond Yields Fall on Hopes Fed Rate Hikes Will End

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.26%, and the Nasdaq 100 Index ($IU XX) (QQQ ) closed up...

$SPX : 4,348.33 (-0.77%)
SPY : 433.21 (-0.76%)
$DOWI : 33,727.43 (-0.65%)
DIA : 337.16 (-0.64%)
$IUXX : 14,891.48 (-1.00%)
QQQ : 362.54 (-0.99%)
DPZ : 316.82 (-1.31%)
MSFT : 335.02 (-1.38%)
LEN : 122.30 (+0.81%)
DHI : 120.40 (+0.64%)
PHM : 76.27 (+0.29%)
TOL : 76.10 (+0.37%)
Stocks Rebound on Hopes Fed is Near the End of its Rate Hike Campaign

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.41%. U.S. stocks...

$SPX : 4,348.33 (-0.77%)
SPY : 433.21 (-0.76%)
$DOWI : 33,727.43 (-0.65%)
DIA : 337.16 (-0.64%)
$IUXX : 14,891.48 (-1.00%)
QQQ : 362.54 (-0.99%)
DPZ : 316.82 (-1.31%)
MSFT : 335.02 (-1.38%)
LEN : 122.30 (+0.81%)
DHI : 120.40 (+0.64%)
PHM : 76.27 (+0.29%)
TOL : 76.10 (+0.37%)
PulteGroup (PHM) Riding the Wave of a Booming Real Estate Market

PulteGroup, Inc. NYSE: (PHM), a leading homebuilder in the United States, has been at the forefront of the booming real estate market. With a strong track record and a solid reputation, PulteGroup has...

PHM : 76.27 (+0.29%)
2 Real-Estate Related Stocks Showing Signs Of Being Undervalued

Century Communities and MGIC Investment Corp. are on the rise, but price-to-book and price-to-earnings ratios indicate these stocks may be undervalued.

CCS : 71.05 (+1.40%)
DHI : 120.40 (+0.64%)
LEN : 122.30 (+0.81%)
MTG : 15.22 (+0.40%)
TOL : 76.10 (+0.37%)
USB : 31.88 (-1.09%)
PHM : 76.27 (+0.29%)
KNSL : 358.31 (-1.10%)
Nvidia, Coherent rise; Big Lots, Skyline Champion fall

Stocks that traded heavily or had substantial price changes Tuesday: Nvidia, Coherent rise; Big Lots, Skyline Champion fall

BIG : 8.59 (+10.41%)
PHM : 76.27 (+0.29%)
Stocks Climb on Signs of Progress in Debt-Limit Talks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.92%. U.S. stocks...

$SPX : 4,348.33 (-0.77%)
SPY : 433.21 (-0.76%)
$DOWI : 33,727.43 (-0.65%)
DIA : 337.16 (-0.64%)
$IUXX : 14,891.48 (-1.00%)
QQQ : 362.54 (-0.99%)
NVDA : 422.09 (-1.90%)
GFS : 57.69 (-3.22%)
MU : 65.28 (-1.46%)
QCOM : 113.43 (-2.55%)
MCHP : 81.97 (-1.38%)
TXN : 167.68 (-2.87%)
Stocks Lower on Debt Ceiling and Higher Bond Yields

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%....

$SPX : 4,348.33 (-0.77%)
SPY : 433.21 (-0.76%)
$DOWI : 33,727.43 (-0.65%)
DIA : 337.16 (-0.64%)
$IUXX : 14,891.48 (-1.00%)
QQQ : 362.54 (-0.99%)
ZM : 66.62 (-1.23%)
PHM : 76.27 (+0.29%)
LEN : 122.30 (+0.81%)
TOL : 76.10 (+0.37%)
DHI : 120.40 (+0.64%)
AZO : 2,423.73 (-0.61%)
Stocks Tread Water as Investors Await Debt-Ceiling Developments

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.42%, and the Nasdaq 100 Index ($IU XX) (QQQ ) closed up...

$SPX : 4,348.33 (-0.77%)
SPY : 433.21 (-0.76%)
$DOWI : 33,727.43 (-0.65%)
DIA : 337.16 (-0.64%)
$IUXX : 14,891.48 (-1.00%)
QQQ : 362.54 (-0.99%)
PACW : 7.23 (+0.56%)
KEY : 9.35 (-2.20%)
CFG : 25.47 (-2.30%)
CMA : 40.60 (-0.61%)
RF : 16.95 (-1.17%)
HBAN : 10.21 (-0.97%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

PulteGroup Inc. engages in homebuilding and financial services businesses in the United States. The company conducts operations through two primary business segments - Homebuilding and Financial Services. The Homebuilding segment offers a wide variety of home designs including single family detached,...

See More

Key Turning Points

3rd Resistance Point 77.51
2nd Resistance Point 77.01
1st Resistance Point 76.64
Last Price 76.27
1st Support Level 75.78
2nd Support Level 75.28
3rd Support Level 74.91

See More

52-Week High 76.52
Last Price 76.27
Fibonacci 61.8% 61.04
Fibonacci 50% 56.25
Fibonacci 38.2% 51.47
52-Week Low 35.99

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar