Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Dutch TTF Gas Oct '22 (TGV22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Dutch TTF Gas Futures
Contract Size
1 MW per day in contract period times hours in the day
Tick Size
0.005 per MWh (EUR 3.65 per contract)
Trading Hours
8:00a.m. - 6:00p.m. (EST)
Exchange
ENDEX
Point Value
EUR 730
Expiration Date
09/29/22 (expired)

Seasonal Chart

Dutch TTF Gas Oct '22
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
168.500 +11.37%
on 09/26/22
290.000 -35.29%
on 09/05/22
-77.663 (-29.27%)
since 08/30/22
3-Month
148.450 +26.42%
on 07/01/22
348.785 -46.19%
on 08/26/22
+38.783 (+26.05%)
since 06/30/22
52-Week
36.000 +421.29%
on 10/07/21
348.785 -46.19%
on 08/26/22
+143.257 (+322.59%)
since 09/30/21

More Dutch TTF Gas Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Nat-Gas Prices Rally to New 1-month High

July Nymex natural gas (NGN23 ) on Friday rallied sharply to a new 1-month high and closed the day up +0.121 (+4.64%). Hot weather continues to be the main bullish factor for nat-gas prices, with the scorching...

NGQ23 : 2.843s (+5.14%)
Crude Oil Prices Continue to Fall on Economic Gloom

August WTI crude oil (CLQ23 ) today is down -1.05 (-1.51%), and Aug RBOB gasoline (RBQ23 ) is down -0.533 (-2.16%). Crude oil and gasoline prices today have extended Thursday's sell-off on economic gloom...

CLQ23 : 69.16s (-0.50%)
RBQ23 : 2.4366s (-1.41%)
It’s Time to Give Phillips 66 (PSX) a Look Before the Market Wakes Up

Though no guarantees exist, Phillips 66 may be sitting on a fundamental goldmine, making PSX stock at least worthy of careful consideration.

PSX : 90.86 (+0.06%)
MUR : 37.46 (-0.64%)
CRM : 210.09 (-1.50%)
Nat-Gas Prices Shake Off Bearish EIA Report

July Nymex natural gas (NGN23 ) on Thursday closed up +0.011 (+0.42%) but remained below Tuesday's 1-month high. Hot weather continues to be a bullish factor for nat-gas prices, with the scorching weather...

NGQ23 : 2.843s (+5.14%)
Crude Oil Prices Fall Sharply on Hawkish Central Banks

August WTI crude oil (CLQ23 ) Thursday closed down -3.02 (-4.16%), and Aug RBOB gasoline (RBQ23 ) closed down -6.66 (-2.62%). Crude oil and gasoline prices on Thursday fell sharply on concern about the...

CLQ23 : 69.16s (-0.50%)
RBQ23 : 2.4366s (-1.41%)
Crude Oil Prices Fall Sharply on Hawkish Central Banks

August WTI crude oil (CLQ23 ) today is down -2.59 (-3.57%), and Aug RBOB gasoline (RBQ23 ) is down -0.0684 (-2.69%). July natural gas (NGQ23 ) is down -0.032 (-1.23%). Crude oil and gasoline prices are...

CLQ23 : 69.16s (-0.50%)
RBQ23 : 2.4366s (-1.41%)
NGQ23 : 2.843s (+5.14%)
Fedspeak Doesn't Help

Yesterday Fed Chair Powell didn't give any encouragement to the markets. What will today bring? Read on to learn more

Why the U.S. Continues to Pay Russia $1 Billion Annually

Despite the war in the Ukraine, U.S. companies continue to buy Russian Uranium.

An Undervalued Energy Stock To Scoop Up Now

There's a lot to consider when seeking out undervalued stocks, and it doesn't just come down to share price.

DISH : 6.02 (-5.20%)
PSX : 90.86 (+0.06%)
CHK : 80.59 (-0.60%)
NGN23 : 2.729s (+4.64%)
Nat-Gas Prices Rally on Continued Scorching Temps in Texas

July Nymex natural gas (NGN23 ) on Wednesday closed up +0.105 (+4.21%) and moved back up towards Tuesday's 1-month high. July nat-gas Wednesday rallied on the continued scorching weather in Texas. Maxar...

NGQ23 : 2.843s (+5.14%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 221.943
2nd Resistance Point 212.222
1st Resistance Point 199.943
Last Price 187.665s
1st Support Level 177.943
2nd Support Level 168.222
3rd Support Level 155.943

See More

52-Week High 348.785
Fibonacci 61.8% 229.301
Fibonacci 50% 192.393
Last Price 187.665s
Fibonacci 38.2% 155.484
52-Week Low 36.000

See More

by Barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar