Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
US Natural Gas Fund (UNG)
US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family USCF Investments
  • Assets Under Management 1,209,413,400
  • Shares Outstanding, K 167,790
  • 60-Month Beta 0.49
Trade UNG with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 1.11%
  • Sectors:

    ETFs - Energy

Options Overview Details

View History
  • Implied Volatility 65.21% ( -0.56%)
  • Historical Volatility 57.42%
  • IV Percentile 13%
  • IV Rank 8.91%
  • IV High 125.16% on 11/23/22
  • IV Low 59.34% on 05/11/23
  • Put/Call Vol Ratio 0.29
  • Today's Volume 114,209
  • Volume Avg (30-Day) 56,598
  • Put/Call OI Ratio 0.40
  • Today's Open Interest 886,294
  • Open Int (30-Day) 964,811

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.87 +28.62%
on 06/01/23
7.60 -0.66%
on 06/23/23
+0.67 (+9.74%)
since 05/23/23
3-Month
5.87 +28.62%
on 06/01/23
7.72 -2.20%
on 05/19/23
+0.37 (+5.15%)
since 03/23/23
52-Week
5.87 +28.62%
on 06/01/23
34.50 -78.12%
on 08/23/22
-13.79 (-64.62%)
since 06/23/22

Most Recent Stories

More News
Natural Gas Sits Near the Lows- Risk - Reward is Critical

Natural gas prices are just above the $2 per MMBtu level, a far cry from the August 2022 high that took the volatile energy commodity over $10 per MMBtu for the first time since 2008. In the early days...

NGM23 : 2.181s (-5.46%)
NFM23 : 58.290s (+1.62%)
TGM23 : 24.681s (+0.48%)
UNG : 7.55 (+5.30%)
BOIL : 71.70 (+9.97%)
KOLD : 54.31 (-9.56%)
Anatomy of a Bear Flag: 3 Stocks to Consider

Shorting is always a challenging endeavor. However, with the current market environment, savvy long/short traders can find success by sizing up the technical patterns in individual securities and managing...

XOM : 102.40 (-0.87%)
CHK : 80.59 (-0.60%)
QQQ : 362.54 (-0.99%)
SPY : 433.21 (-0.76%)
IWM : 180.57 (-1.51%)
USO : 62.42 (-0.16%)
SQ : 62.86 (-1.95%)
KRE : 39.58 (-1.44%)
UNG : 7.55 (+5.30%)
Top and Flop ETFs of March

Amid the wild swings in the stock market, the technology sector emerged as the biggest winner while banks lost billions.

AMZN : 129.33 (-0.63%)
AAPL : 186.68 (-0.17%)
MSFT : 335.02 (-1.38%)
IAT : 32.61 (-1.15%)
SGDJ : 27.84 (-1.14%)
UNG : 7.55 (+5.30%)
BDRY : 6.16 (-0.16%)
RRH : 22.59 (-2.24%)
DEFI : 39.83 (+2.75%)
Best and Worst ETF Zones of Last Week

Wall Street took a huge beating last week following the bank stock meltdown, with the major bourses capping off the week with losses.

VXX : 26.48 (+1.26%)
IAT : 32.61 (-1.15%)
UNG : 7.55 (+5.30%)
BDRY : 6.16 (-0.16%)
DAPP : 6.49 (+2.69%)
CYA : 6.33 (+0.46%)
A Cold & Snowy March: Impacts on natural gas - Moisture coming for Plains wheat - Argentina's drought

Jim Roemer's video discusses the Argentina drought; moisture coming for Plains wheat, the cold, snowy March he predicted three weeks ago... and more

NGJ23 : 1.991s (-1.92%)
ZWK23 : 624-4s (+1.67%)
ZWN23 : 733-2s (-0.78%)
KEN23 : 859-0s (-1.38%)
UNG : 7.55 (+5.30%)
BOIL : 71.70 (+9.97%)
WEAT : 7.23 (-1.36%)
KCK23 : 190.45s (+0.32%)
JO : 54.00 (-1.22%)
More Wild Weather: Impacts of a negative WPO/NAO for wheat, natural gas and other commodities

Jim Roemer's video takes us to the teleconnections 20 miles above the earth's surface and he even gives us a peek into July grain markets

ZWK23 : 624-4s (+1.67%)
ZWN23 : 733-2s (-0.78%)
KEN23 : 859-0s (-1.38%)
WEAT : 7.23 (-1.36%)
NGJ23 : 1.991s (-1.92%)
NGK23 : 2.117s (unch)
UNG : 7.55 (+5.30%)
BOIL : 71.70 (+9.97%)
KOLD : 54.31 (-9.56%)
Zacks Investment Ideas feature highlights: Bank of America, Uber Technologies, Alphabet, United States Natural Gas ETF and Tellurian

Bank of America, Uber Technologies, Alphabet, United States Natural Gas ETF and Tellurian have been highlighted in this Investment Ideas article.

BAC : 27.75 (-0.75%)
GOOGL : 122.34 (-0.66%)
UNG : 7.55 (+5.30%)
TELL : 1.3200 (-4.35%)
UBER : 43.34 (+1.24%)
Asymmetric Bets: The Holy Grail of Investing

The concept of asymmetric reward to risk is an important one for investors to understand. Andrew Rocco defines and explains what it is and provides one potential

BAC : 27.75 (-0.75%)
GOOGL : 122.34 (-0.66%)
BOIL : 71.70 (+9.97%)
UNG : 7.55 (+5.30%)
TELL : 1.3200 (-4.35%)
UBER : 43.34 (+1.24%)
ETFs From Best and Worst Zones at Midway Q1

W have highlighted three ETFs, each from the best and worst-performing zones through midway Q1.

VXX : 26.48 (+1.26%)
UNG : 7.55 (+5.30%)
BDRY : 6.16 (-0.16%)
ONLN : 31.84 (-1.63%)
MEME : 33.42 (-3.12%)
WGMI : 12.98 (+3.67%)
How weather in Europe and the US created an unprecedented move south in natural gas prices

Jim Roemer reviews a most critical current commodity weather situation: the energy slump in heating fuels

NGH23 : 2.451s (+5.92%)
NGJ23 : 1.991s (-1.92%)
HOH23 : 2.8209s (+0.04%)
HOJ23 : 2.6763s (+2.00%)
KOLD : 54.31 (-9.56%)
UNG : 7.55 (+5.30%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The United States Natural Gas Fund LP is an exchange-traded security that is designed to track in percentage terms the movements of natural gas prices. UNG issues shares that may be purchased and sold on the NYSE Arca. The investment objective of UNG is for the daily changes in percentage terms of its...

See More

Top 10 Holdings

Name % Holdings
US Natural Gas Fund 0.00%

See More

Key Turning Points

3rd Resistance Point 8.38
2nd Resistance Point 7.99
1st Resistance Point 7.77
Last Price 7.55
1st Support Level 7.16
2nd Support Level 6.77
3rd Support Level 6.55

See More

52-Week High 34.50
Fibonacci 61.8% 23.56
Fibonacci 50% 20.18
Fibonacci 38.2% 16.81
Last Price 7.55
52-Week Low 5.87

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar