Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Vmware Inc (VMW)
Vmware Inc (VMW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 59,057,752
  • Shares Outstanding, K 430,356
  • Annual Sales, $ 13,350 M
  • Annual Income, $ 1,314 M
  • 60-Month Beta 0.72
  • Price/Sales 4.44
  • Price/Cash Flow 20.13
  • Price/Book 32.52
Trade VMW with:

Options Overview Details

View History
  • Implied Volatility 38.85% ( +1.19%)
  • Historical Volatility 25.47%
  • IV Percentile 93%
  • IV Rank 83.47%
  • IV High 43.16% on 06/13/23
  • IV Low 17.11% on 04/06/23
  • Put/Call Vol Ratio 0.22
  • Today's Volume 554
  • Volume Avg (30-Day) 7,922
  • Put/Call OI Ratio 2.35
  • Today's Open Interest 182,727
  • Open Int (30-Day) 185,684

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 07/31/23
See More
  • Average Estimate 1.11
  • Number of Estimates 5
  • High Estimate 1.18
  • Low Estimate 1.00
  • Prior Year 0.99
  • Growth Rate Est. (year over year) +12.12%

Price Performance

See More
Period Period Low Period High Performance
1-Month
123.07 +11.99%
on 05/24/23
143.90 -4.22%
on 06/16/23
+13.40 (+10.77%)
since 05/23/23
3-Month
119.34 +15.49%
on 03/24/23
143.90 -4.22%
on 06/16/23
+18.77 (+15.77%)
since 03/23/23
52-Week
103.55 +33.10%
on 10/13/22
143.90 -4.22%
on 06/16/23
+23.13 (+20.17%)
since 06/23/22

Most Recent Stories

More News
Is ServiceNow (NOW) the Best Software Stock to Buy This Week?

Leading cloud service provider ServiceNow (NOW) is ramping its AI game with strategic partnerships and service launches. So, let’s analyze whether NOW is the best stock to own in the software space......

FFIV : 144.45 (-0.28%)
NOW : 542.99 (-1.25%)
NVDA : 422.09 (-1.90%)
SPNS : 26.20 (-0.61%)
VMW : 137.83 (+0.44%)
Should You Invest in Microsoft (MSFT) This Week?

Software giant Microsoft (MSFT) beat Wall Street’s top-and-bottom-line estimates for the last reported quarter, driven by significant growth in its cloud services segment. Moreover, the company is taking...

FFIV : 144.45 (-0.28%)
MSFT : 335.02 (-1.38%)
SPNS : 26.20 (-0.61%)
VMW : 137.83 (+0.44%)
Better Buy: Oracle vs. Broadcom

Which of these blue-chip tech giants is the better all-around investment?

ORCL : 118.64 (-1.61%)
AVGO : 822.15 (-2.41%)
VMW : 137.83 (+0.44%)
AAPL : 186.68 (-0.17%)
This Cybersecurity Stock Is a No-Brainer Buying Opportunity

CrowdStrike's Q1 results were so good, it's scary.

MSFT : 335.02 (-1.38%)
CSCO : 50.33 (-1.55%)
PANW : 243.94 (-2.09%)
VMW : 137.83 (+0.44%)
CRWD : 143.65 (-1.47%)
Broadcom: All-Time Highs But Still Good Value

Broadcom's shares have a ton of room left to run, and recent price action suggests that's exactly what they intend to do. 

AVGO : 822.15 (-2.41%)
NVDA : 422.09 (-1.90%)
VMW : 137.83 (+0.44%)
S&P Futures Tick Higher Ahead of U.S. Inflation Data, FOMC Meeting

June S&P 500 futures (ESM23) are trending up +0.16% this morning as market participants braced for the release of a crucial U.S. inflation report while also awaiting a pause in one of the Federal Reserve’s...

ESM23 : 4,453.35s (+0.61%)
CCL : 15.80 (+0.25%)
CTLT : 44.06 (-0.34%)
AVGO : 822.15 (-2.41%)
VMW : 137.83 (+0.44%)
NDAQ : 49.64 (+0.18%)
EMBRB.S.DX : 26.070 (+2.30%)
HEXAB.S.DX : 127.050 (-0.90%)
ORCL : 118.64 (-1.61%)
URBN : 31.34 (-0.13%)
STNE : 13.55 (-0.15%)
CPRI : 35.81 (-1.05%)
RiverMeadow Announces Integrated Solutions with NetApp to Simplify Migration, Optimize Storage and Provide Cost-effective DR Options for Google Cloud Customers

/CNW/ -- RiverMeadow Software Inc., a leading provider of workload mobility solutions, has today introduced comprehensive solutions that address the challenges...

NTAP : 73.21 (-0.22%)
GOOG : 123.02 (-0.69%)
GOOGL : 122.34 (-0.66%)
VMW : 137.83 (+0.44%)
Nutanix Stock Surges Higher After Raised Guidance

Enterprise hybrid multi-cloud management solutions provider Nutanix Inc. (NASDAQ: NTNX) stock soared, breaking out of a weekly descending triangle pattern o

NTNX : 27.37 (-2.11%)
DVMT : 80.00 (-1.39%)
DELL : 50.87 (-0.80%)
HPE : 16.52 (-1.55%)
VMW : 137.83 (+0.44%)
Broadcom's Bet on AI Makes It a Top Dividend Stock for the 2020s

The stock price has surged already due to the AI hype, but it can still be a powerful growth and income play.

AAPL : 186.68 (-0.17%)
AVGO : 822.15 (-2.41%)
VMW : 137.83 (+0.44%)
Is June the Time to Buy Microsoft (MSFT)?

Tech giant Microsoft (MSFT) has been undertaking several strategic initiatives to harness the potential of AI. Does the company’s current positioning make it an ideal buy this month? Read on to find...

FFIV : 144.45 (-0.28%)
MSFT : 335.02 (-1.38%)
VMW : 137.83 (+0.44%)
YEXT : 11.37 (-2.74%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

VMware is the pioneer in developing core x86 server virtualization software solutions. With innovative virtualization products and cloud suit solutions, the company is helping businesses in their digital transformation journey. VMware assists its customers in managing their IT resources across private...

See More

Key Turning Points

3rd Resistance Point 141.86
2nd Resistance Point 140.20
1st Resistance Point 139.01
Last Price 137.83
1st Support Level 136.16
2nd Support Level 134.50
3rd Support Level 133.31

See More

52-Week High 143.90
Last Price 137.83
Fibonacci 61.8% 128.49
Fibonacci 50% 123.73
Fibonacci 38.2% 118.97
52-Week Low 103.55

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar