Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact Contact Barchart
Market:
30-Year T-Bond Sep '23 (ZBU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Try Excel Barchart for Excel
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

30-Year T-Bond Futures Market News and Commentary

Stocks Fall as Recession Odds Rise on Weak PMI Reports
Barchart - Fri Jun 23, 4:09PM CDT

What you need to know…

The S&P 500 Index ($SPX) (SPY) Friday fell by -0.77%, the Dow Jones Industrials Index ($DOWI) (DIA) fell by -0.65%, and the Nasdaq 100 Index ($IUXX) (QQQ) fell by -1.00%.

U.S. stocks were undercut by Friday’s weak U.S. and Eurozone purchasing manager index (PMI) reports, which indicated that the U.S. and Eurozone economies are struggling even as the Fed and the ECB plan further rate hikes.

Stocks Friday did not get much of a lift from lower global bond yields, which fell on the weak U.S. and Eurozone PMI reports.  The 10-year T-note yield fell by -6.2 bp, the German 10-year bund yield fell sharply by -14 bp, and the 10-year UK gilt yield fell by -5 bp.

Even before the PMI reports, investors were in a gloomy mood after Fed Chair Powell earlier this week warned that higher interest rates are likely and after the Bank of England raised rates by +50 bp.  The FOMC, at its meeting last week, left its funds rate target range unchanged at 5.00%... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,620/4,200
First Notice Date
08/31/23 (69 days)
Expiration Date
09/21/23 (90 days)

Seasonal Chart

30-Year T-Bond Sep '23
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jun 20, 2023

View Chart Details
Commercials - Long / Short
952,842 (-565)
886,349 (-6,480)
Non-Commercials - Long / Short
89,659 (-1,114)
191,960 (+1,440)
Dealers / Intermediary - Long / Short
27,267 (+1,480)
155,647 (+8,543)
Asset / Manager - Long / Short
685,965 (-6,477)
307,944 (-12,683)
Leveraged Funds - Long / Short
53,107 (-2,329)
336,466 (-7,582)
Other Reportables - Long / Short
68,358 (-143)
70,448 (+892)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
125-09 +2.10%
on 05/26/23
129-16 -1.23%
on 06/01/23
+0-24 (+0.59%)
since 05/23/23
3-Month
125-09 +2.10%
on 05/26/23
134-15 -4.88%
on 04/06/23
-3-21 (-2.78%)
since 03/23/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wall Street - shutterstock_93231562
Stocks Fall as Recession Odds Rise on Weak PMI Reports Barchart - Fri Jun 23, 4:09PM CDT

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Friday fell by -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell by -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -1.00%....

$SPX : 4,348.33 (-0.77%)
SPY : 433.21 (-0.76%)
$DOWI : 33,727.43 (-0.65%)
DIA : 337.16 (-0.64%)
$IUXX : 14,891.48 (-1.00%)
QQQ : 362.54 (-0.99%)
TSLA : 256.60 (-3.03%)
SBUX : 98.34 (-2.49%)
PYPL : 66.94 (-2.38%)
JD : 34.87 (-4.70%)
PDD : 69.80 (-4.24%)
^BTCUSD : 30,762.72 (-0.53%)
Government - Federal Reserve 2
Markets Brace for Fall-Out from Lagged Effect of Fed’s Rate Hikes Barchart - Fri Jun 23, 10:12AM CDT

Fed Chair Powell, in his semi-annual testimony to Congress earlier this week, reiterated the Fed’s hawkish theme that the Fed will likely need to push rates even higher to address the inflation threat....

Wall Street - Nasdaq Times Square
Stocks Fall on Economic Gloom Driven by Weak PMI Reports Barchart - Fri Jun 23, 10:02AM CDT

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.11%....

$SPX : 4,348.33 (-0.77%)
SPY : 433.21 (-0.76%)
$DOWI : 33,727.43 (-0.65%)
DIA : 337.16 (-0.64%)
$IUXX : 14,891.48 (-1.00%)
QQQ : 362.54 (-0.99%)
TSLA : 256.60 (-3.03%)
PYPL : 66.94 (-2.38%)
SBUX : 98.34 (-2.49%)
PDD : 69.80 (-4.24%)
JD : 34.87 (-4.70%)
KMX : 86.21 (+10.07%)
Charts, tickers, traders - iStock-1311598658
Mega Tech Stocks Move Higher Despite Hawkish Central Banks Barchart - Thu Jun 22, 4:01PM CDT

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Thursday rose by +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell by -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.18%....

$SPX : 4,348.33 (-0.77%)
SPY : 433.21 (-0.76%)
$DOWI : 33,727.43 (-0.65%)
DIA : 337.16 (-0.64%)
$IUXX : 14,891.48 (-1.00%)
QQQ : 362.54 (-0.99%)
AMZN : 129.33 (-0.63%)
GOOG : 123.02 (-0.69%)
MSFT : 335.02 (-1.38%)
AAPL : 186.68 (-0.17%)
META : 288.73 (+1.35%)
LRCX : 608.76 (-1.79%)
Charts, tickers, traders - Stock Market Ticker on Laptop
The dollar is toying with 100.00 DeCarley Trading - Thu Jun 22, 10:07AM CDT

There isn't much to look forward to from here

Wall Street - shutterstock_181756625
Stocks Move Higher Despite Central Bank Rate Hikes Barchart - Thu Jun 22, 9:53AM CDT

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.65%. U.S. stocks...

$SPX : 4,348.33 (-0.77%)
SPY : 433.21 (-0.76%)
$DOWI : 33,727.43 (-0.65%)
DIA : 337.16 (-0.64%)
$IUXX : 14,891.48 (-1.00%)
QQQ : 362.54 (-0.99%)
AMZN : 129.33 (-0.63%)
MSFT : 335.02 (-1.38%)
AAPL : 186.68 (-0.17%)
LRCX : 608.76 (-1.79%)
MU : 65.28 (-1.46%)
AMD : 110.01 (-0.62%)
Wall Street - NYSE Stock Market American Flag
Stocks Fall as Fed Chair Powell Reiterates Hawkish Bias Barchart - Wed Jun 21, 4:00PM CDT

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Wednesday fell -0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.35%. U.S....

$SPX : 4,348.33 (-0.77%)
SPY : 433.21 (-0.76%)
$DOWI : 33,727.43 (-0.65%)
DIA : 337.16 (-0.64%)
$IUXX : 14,891.48 (-1.00%)
QQQ : 362.54 (-0.99%)
MARA : 12.71 (+7.44%)
RIOT : 11.60 (+3.20%)
BTBT : 4.35 (+5.58%)
INTC : 33.00 (+0.89%)
AMD : 110.01 (-0.62%)
QCOM : 113.43 (-2.55%)
article-940x600
CME Mortgage Analytics User Guide CME Group - Wed Jun 21, 2:58PM CDT

Learn to use the CME Mortgage Analytics interactive tool to gain insights that can help identify opportunities in the TBA market and inform your trades.

Credit Cards - Many Credit Cards - Visa Amex MC
What is Zero Based Budgeting and Will it Work for You? Barchart - Wed Jun 21, 11:09AM CDT

In short, the answer is yes. A Zero Based Budget will work for anyone, but what is it exactly?

Government - Federal Reserve 2
Markets Doubt FOMC Will Follow Through on its Forecast for +50 bp Rate Hike Barchart - Wed Jun 21, 10:29AM CDT

Fed Chair Powell today presented his semi-annual testimony before the House Financial Services Committee. Mr. Powell will appear Thursday before the Senate Banking Committee and repeat his prepared testimony,...

More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More
30-Year T-Bond Futures Quotes API

Related instruments

Symbol Last Change
ZBU23 127-29s +0-29
30-Year T-Bond
UDU23 137-08s +1-07
Ultra T-Bond
ZNU23 113-025s +0-110
10-Year T-Note
TNU23 119-085s +0-175
Ultra 10-Year T-Note
ZFU23 107-247s +0-067
5-Year T-Note
ZTU23 102-022s +0-031
2-Year T-Note
SQZ23 94.7850s +0.0450
3-Month SOFR
USTY20.RT 4.01% -0.05%
20-Year Treasury

30-Year T-Bond Related ETFs

Symbol 3M %Chg
ZBU23 -2.78%
30-Year T-Bond Sep '23
GOVT -2.07%
US Treasury Bond Ishares ETF
TLH -2.78%
10-20 Year Treas Bond Ishares ETF
TLT -2.89%
20+ Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point 130-10
2nd Resistance Point 129-15
1st Resistance Point 128-22
Last Price 127-29s
1st Support Level 127-02
2nd Support Level 126-07
3rd Support Level 125-14

See More

52-Week High 134-15
Fibonacci 61.8% 130-04
Fibonacci 50% 128-26
Last Price 127-29s
Fibonacci 38.2% 127-15
52-Week Low 123-04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot