Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Soybean Jul '23 (ZSN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Red Finish for Volatile Soy Week

Soybeans ended the last trade day of the week with 9 1/4 to 33 1/4 cent losses. For July that minimized the week’s net gain to 28 cents, but for Nov futures it flipped the board a net 32 cents below last Friday. Implied volatility on the ATM Nov options rose from 24% to 29% through the month. Soymeal futures ended the session $14.20 to $17.10 weaker, which left July at a $5.70 loss for the week. Soybean oil prices were back up by triple digits on Friday, but with the limit drop on Wednesday the July contract was still a net 175 point loser for the week. USDA reported the B100 cash price 9c higher to $4.90/gal in MN and at $6.07/gal in IL for the week. 

The Commitment of Traders report put managed money firms at a 76,950 contract net long for 6/20. That nearly 30k contract stronger net long came by way of 15k fewer shorts and 14.1k new spec longs for the week. The commercial soybean traders extended their net short by 27k contracts to 125.5k. CFTC data had the spec traders 3k c... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,860/2,600
First Notice Date
06/30/23 (7 days)
Expiration Date
07/14/23 (21 days)

Seasonal Chart

Soybean Jul '23
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jun 20, 2023

View Chart Details
Commercials - Long / Short
353,062 (+592)
420,696 (+31,704)
Non-Commercials - Long / Short
161,793 (+13,356)
73,261 (-12,227)
Producers - Long / Short
233,330 (-293)
364,869 (+25,785)
Swap Dealers - Long / Short
95,860 (-480)
31,955 (+4,554)
Managed Money - Long / Short
117,577 (+16,131)
34,164 (-17,471)
Other Reportables - Long / Short
44,216 (-2,775)
39,097 (+5,244)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1270-6 +17.61%
on 05/31/23
1521-2 -1.76%
on 06/21/23
+172-0 (+13.01%)
since 05/23/23
3-Month
1270-6 +17.61%
on 05/31/23
1521-2 -1.76%
on 06/21/23
+96-0 (+6.86%)
since 03/23/23
52-Week
1270-6 +17.61%
on 05/31/23
1546-0 -3.33%
on 12/30/22
+79-6 (+5.64%)
since 06/23/22

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
El Niño, a Ring of Fire in the Drought Areas & Some Hope for Midwest Grain Belt Farmers

Jim's Video wrap-up offers his thoughts about the drought vs. precip probabilities and more

ZCZ23 : 588-0s (-5.28%)
CORN : 25.49 (-4.92%)
ZSX23 : 1310-0s (-2.20%)
SOYB : 27.06 (-2.26%)
ZWU23 : 746-4s (-0.83%)
WEAT : 7.23 (-1.36%)
TAGS : 32.71 (-2.48%)
DBA : 21.53 (-1.91%)
Wheat Futures Faded into the Weekend

The wheat markets ended with some double digit losses on Friday. CBT SRW prices were down 12 to 13 1/2 cents, though July was still at a net 45 cent gain for the week. KC futures closed 11 1/2 to 15 1/4...

ZWN23 : 733-2s (-0.78%)
ZWU23 : 746-4s (-0.83%)
ZWPAES.CM : 6.8691 (-0.85%)
KEN23 : 859-0s (-1.38%)
KEPAWS.CM : 8.1618 (-1.46%)
MWN23 : 864-6s (-1.73%)
Red Finish for Volatile Soy Week

Soybeans ended the last trade day of the week with 9 1/4 to 33 1/4 cent losses. For July that minimized the week’s net gain to 28 cents, but for Nov futures it flipped the board a net 32 cents below...

ZSN23 : 1494-4s (-0.40%)
ZSPAUS.CM : 14.2565 (-1.00%)
ZSQ23 : 1404-0s (-1.00%)
ZSU23 : 1321-4s (-1.95%)
Corn Posts Net Loss for Week

Despite the strength to start the week, the Thursday and Friday selloff flipped the board to a net loss for the week. Futures were down another 4% to 4.9% on Friday, leaving both July and Dec 9 1/2 cents...

ZCN23 : 630-6s (-4.50%)
ZCPAUS.CM : 6.2593 (-5.06%)
ZCU23 : 584-6s (-5.23%)
ZCZ23 : 588-0s (-5.28%)
Grain Spreads: Wheat Plays Follow the Leader

Short Covering Featured

Shootin' the Bull about bad luck

In my opinion, if it weren't for bad luck, I'd have no luck at all.  My comments last week of a Fed in favor of letting the economy run hot, in an attempt to quell inflation, did not materialize.

Wheat Joining the Drop on Friday

Wheat futures have joined the drop seen in corn and soybean futures late this week, following the relative strength on Thursday. Friday’s midday SRW quotes are down by 12 to 13 1/2 cents. Front month...

ZWN23 : 733-2s (-0.78%)
ZWU23 : 746-4s (-0.83%)
ZWPAES.CM : 6.8691 (-0.85%)
KEN23 : 859-0s (-1.38%)
KEPAWS.CM : 8.1618 (-1.46%)
MWN23 : 864-6s (-1.73%)
Beans Off Their Lows but still Down

July soybean futures have bounced back by 21 cents from their early session low and Nov is trading 16 cents off the low so far, but the market is still 9 to 33 cents weaker for the day. Soymeal futures...

ZSN23 : 1494-4s (-0.40%)
ZSPAUS.CM : 14.2565 (-1.00%)
ZSQ23 : 1404-0s (-1.00%)
ZSU23 : 1321-4s (-1.95%)
Corn Dropping Hard through Midday

The front month futures market is off the lows by 3 to 6 cents but still sharply lower with losses of as much as 30 cents for the day. Slow export sales, profit taking after a strong early week rally,...

ZCN23 : 630-6s (-4.50%)
ZCPAUS.CM : 6.2593 (-5.06%)
ZCU23 : 584-6s (-5.23%)
ZCZ23 : 588-0s (-5.28%)
What Will the Average Yield of the 2023 US Corn Crop Be?

The monthly game of pin-the-tail-on-the-donkey gets even more heated during a weather market.

ZCU23 : 584-6s (-5.23%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 1538-4
2nd Resistance Point 1520-0
1st Resistance Point 1507-2
Last Price 1494-4s
1st Support Level 1476-0
2nd Support Level 1457-4
3rd Support Level 1444-6

See More

52-Week High 1546-0
Last Price 1494-4s
Fibonacci 61.8% 1440-7
Fibonacci 50% 1408-3
Fibonacci 38.2% 1375-7
52-Week Low 1270-6

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar