Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Teucrium Corn (CORN)
Teucrium Corn (CORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 112,649,900
  • Shares Outstanding, K 4,200
  • 60-Month Beta 0.04
Trade CORN with:

Options Overview Details

View History
  • Implied Volatility 39.51% ( +0.53%)
  • Historical Volatility 31.87%
  • IV Percentile 98%
  • IV Rank 94.17%
  • IV High 40.96% on 06/21/23
  • IV Low 15.94% on 02/15/23
  • Put/Call Vol Ratio 0.22
  • Today's Volume 1,032
  • Volume Avg (30-Day) 957
  • Put/Call OI Ratio 0.29
  • Today's Open Interest 18,153
  • Open Int (30-Day) 13,066

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.70 +12.29%
on 05/31/23
27.21 -6.32%
on 06/21/23
+2.49 (+10.83%)
since 05/23/23
3-Month
21.90 +16.39%
on 05/18/23
27.21 -6.32%
on 06/21/23
+1.09 (+4.47%)
since 03/23/23
52-Week
21.90 +16.39%
on 05/18/23
28.05 -9.13%
on 10/10/22
-0.66 (-2.52%)
since 06/23/22

Most Recent Stories

More News
El Niño, a Ring of Fire in the Drought Areas & Some Hope for Midwest Grain Belt Farmers

Jim's Video wrap-up offers his thoughts about the drought vs. precip probabilities and more

ZCZ23 : 588-0s (-5.28%)
CORN : 25.49 (-4.92%)
ZSX23 : 1310-0s (-2.20%)
SOYB : 27.06 (-2.26%)
ZWU23 : 746-4s (-0.83%)
WEAT : 7.23 (-1.36%)
TAGS : 32.71 (-2.48%)
DBA : 21.53 (-1.91%)
June WASDE – Not Much Action After the Most Recent USDA Report

The USDA’s monthly World Agricultural Supply and Demand Estimates Report is the gold standard for agricultural commodities’ fundamentals. The agency released its June report, during the heart of the...

ZSN23 : 1494-4s (-0.40%)
ZSX23 : 1310-0s (-2.20%)
ZCN23 : 630-6s (-4.50%)
ZCZ23 : 588-0s (-5.28%)
ZWN23 : 733-2s (-0.78%)
ZWU23 : 746-4s (-0.83%)
SOYB : 27.06 (-2.26%)
CORN : 25.49 (-4.92%)
WEAT : 7.23 (-1.36%)
DBA : 21.53 (-1.91%)
More on El Niño + Repercussions in the Grain Markets & Crop Report Aftermath

Jim's video explains why the Midwest will see some important rains and discusses the Canadian fires and flooding for Brazil's crops

ZSX23 : 1310-0s (-2.20%)
ZCZ23 : 588-0s (-5.28%)
ZWN23 : 733-2s (-0.78%)
SBV23 : 24.29s (-2.72%)
KCU23 : 164.85s (-3.17%)
CTZ23 : 78.67s (-1.85%)
SOYB : 27.06 (-2.26%)
CORN : 25.49 (-4.92%)
WEAT : 7.23 (-1.36%)
JO : 54.00 (-1.22%)
CANE : 13.56 (-2.02%)
BAL : 61.00 (-0.29%)
Do Bears Eat Corn on the Cob?

Corn's new crop bear market got me thinking, do our furry four-legged bears eat corn? And ironically, they do. With exports falling off, Brazil still loading ships with their bumper crop of corn, and the...

ZCZ23 : 588-0s (-5.28%)
CORN : 25.49 (-4.92%)
Easing of the Texas Drought for Cotton Farmers & Minor Dryness for Midwest Grains

In Jim's video, the focus is not only on cotton and the grains but also connects more of the El Niño dots

KEN23 : 859-0s (-1.38%)
ZWN23 : 733-2s (-0.78%)
ZCZ23 : 588-0s (-5.28%)
ZSX23 : 1310-0s (-2.20%)
CTZ23 : 78.67s (-1.85%)
WEAT : 7.23 (-1.36%)
SOYB : 27.06 (-2.26%)
CORN : 25.49 (-4.92%)
BAL : 61.00 (-0.29%)
The May WASDE- Mostly Bearish Price Action in Soybean, Corn, and Wheat Futures

The USDA’s monthly World Agricultural Supply and Demand Estimates report is the gold standard for fundamental data on the commodities that feed and increasingly fuel the world. The May WASDE report comes...

CORN : 25.49 (-4.92%)
SOYB : 27.06 (-2.26%)
WEAT : 7.23 (-1.36%)
ZSN23 : 1494-4s (-0.40%)
ZSX23 : 1310-0s (-2.20%)
ZCN23 : 630-6s (-4.50%)
ZCZ23 : 588-0s (-5.28%)
ZWN23 : 733-2s (-0.78%)
New upside target for Soybeans, CORN is holding long term support.

Educational and Actionable Information using Fibonacci and W.D. Gann Analysis

SOYB : 27.06 (-2.26%)
ZSN23 : 1494-4s (-0.40%)
ZSX23 : 1310-0s (-2.20%)
CORN : 25.49 (-4.92%)
ZCN23 : 630-6s (-4.50%)
ZCZ23 : 588-0s (-5.28%)
CORN holds long term support, new upside target.

Educational and Actionable Information using Fibonacci and W.D. Gann Analysis

CORN : 25.49 (-4.92%)
ZCN23 : 630-6s (-4.50%)
ZCZ23 : 588-0s (-5.28%)
Big-Time Rains Hitting Plains Wheat and a Look at Global Crop Issues and Soft Commodities

Jim’s video covers: a) Midwest drought easing with a vengeance; b) sugar making multi-year highs on global crop issues, tight supplies; c) coffee roaring back into high volatility zone; d) unraveling...

ZWN23 : 733-2s (-0.78%)
ZWU23 : 746-4s (-0.83%)
ZSN23 : 1494-4s (-0.40%)
ZSX23 : 1310-0s (-2.20%)
ZCN23 : 630-6s (-4.50%)
ZCZ23 : 588-0s (-5.28%)
KEN23 : 859-0s (-1.38%)
KEU23 : 861-6s (-1.23%)
WEAT : 7.23 (-1.36%)
SOYB : 27.06 (-2.26%)
CORN : 25.49 (-4.92%)
KCN23 : 168.05s (-2.13%)
Corn (ZC) Weekly MACD Trying to Positively Cross

Corn (ZC) appears vulnerable to more healthy profit taking to start the week after failing last week to close above symmetrical triangle resistance (on the weekly chart) following Tuesday’s surge above...

ZCK23 : 633-2s (unch)
CORN : 25.49 (-4.92%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Teucrium Corn Fund provides investors unleveraged direct exposure to corn without the need for a futures account. CORN provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. CORN was designed to reduce...

See More

Top 10 Holdings

Name % Holdings
Teucrium Corn 0.00%

See More

Key Turning Points

3rd Resistance Point 26.75
2nd Resistance Point 26.47
1st Resistance Point 25.98
Last Price 25.49
1st Support Level 25.21
2nd Support Level 24.93
3rd Support Level 24.44

See More

52-Week High 28.05
Fibonacci 61.8% 25.70
Last Price 25.49
Fibonacci 50% 24.97
Fibonacci 38.2% 24.25
52-Week Low 21.90

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar