Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Teucrium Wheat (WEAT)
Teucrium Wheat (WEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 187,578,100
  • Shares Outstanding, K 25,580
  • 60-Month Beta -0.09
Trade WEAT with:

Options Overview Details

View History
  • Implied Volatility 39.46% ( -2.67%)
  • Historical Volatility 34.23%
  • IV Percentile 63%
  • IV Rank 52.50%
  • IV High 51.83% on 08/29/22
  • IV Low 25.79% on 01/17/23
  • Put/Call Vol Ratio 0.06
  • Today's Volume 3,751
  • Volume Avg (30-Day) 3,672
  • Put/Call OI Ratio 0.11
  • Today's Open Interest 65,106
  • Open Int (30-Day) 55,586

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.88 +22.96%
on 05/31/23
7.40 -2.30%
on 06/22/23
+0.94 (+14.94%)
since 05/23/23
3-Month
5.88 +22.96%
on 05/31/23
7.40 -2.30%
on 06/22/23
+0.51 (+7.59%)
since 03/23/23
52-Week
5.88 +22.96%
on 05/31/23
9.84 -26.52%
on 06/24/22
-2.40 (-24.92%)
since 06/23/22

Most Recent Stories

More News
El Niño, a Ring of Fire in the Drought Areas & Some Hope for Midwest Grain Belt Farmers

Jim's Video wrap-up offers his thoughts about the drought vs. precip probabilities and more

ZCZ23 : 588-0s (-5.28%)
CORN : 25.49 (-4.92%)
ZSX23 : 1310-0s (-2.20%)
SOYB : 27.06 (-2.26%)
ZWU23 : 746-4s (-0.83%)
WEAT : 7.23 (-1.36%)
TAGS : 32.71 (-2.48%)
DBA : 21.53 (-1.91%)
June WASDE – Not Much Action After the Most Recent USDA Report

The USDA’s monthly World Agricultural Supply and Demand Estimates Report is the gold standard for agricultural commodities’ fundamentals. The agency released its June report, during the heart of the...

ZSN23 : 1494-4s (-0.40%)
ZSX23 : 1310-0s (-2.20%)
ZCN23 : 630-6s (-4.50%)
ZCZ23 : 588-0s (-5.28%)
ZWN23 : 733-2s (-0.78%)
ZWU23 : 746-4s (-0.83%)
SOYB : 27.06 (-2.26%)
CORN : 25.49 (-4.92%)
WEAT : 7.23 (-1.36%)
DBA : 21.53 (-1.91%)
Easing of the Texas Drought for Cotton Farmers & Minor Dryness for Midwest Grains

In Jim's video, the focus is not only on cotton and the grains but also connects more of the El Niño dots

KEN23 : 859-0s (-1.38%)
ZWN23 : 733-2s (-0.78%)
ZCZ23 : 588-0s (-5.28%)
ZSX23 : 1310-0s (-2.20%)
CTZ23 : 78.67s (-1.85%)
WEAT : 7.23 (-1.36%)
SOYB : 27.06 (-2.26%)
CORN : 25.49 (-4.92%)
BAL : 61.00 (-0.29%)
The KCBT versus CBOT Wheat Spread is Flashing a Bullish Signal

The spread between KCBT hard red winter wheat and CBOT soft red winter wheat is a barometer for the path of least resistance of the primary ingredient in bread. Many U.S. bread manufacturers price their...

ZWN23 : 733-2s (-0.78%)
KEN22 : 867-2s (unch)
WEAT : 7.23 (-1.36%)
The May WASDE- Mostly Bearish Price Action in Soybean, Corn, and Wheat Futures

The USDA’s monthly World Agricultural Supply and Demand Estimates report is the gold standard for fundamental data on the commodities that feed and increasingly fuel the world. The May WASDE report comes...

CORN : 25.49 (-4.92%)
SOYB : 27.06 (-2.26%)
WEAT : 7.23 (-1.36%)
ZSN23 : 1494-4s (-0.40%)
ZSX23 : 1310-0s (-2.20%)
ZCN23 : 630-6s (-4.50%)
ZCZ23 : 588-0s (-5.28%)
ZWN23 : 733-2s (-0.78%)
Wheat (ZW) Trying to Bounce Off Weekly Chart Descending Wedge Support

Wheat (ZWN23) is trying to firm to start the week, but appears likely to consolidate another day or so after Friday’s rejection post-WASDE at triangle resistance (on the 4hr chart). Before bulls get...

ZWN23 : 733-2s (-0.78%)
WEAT : 7.23 (-1.36%)
Wheat (ZW) Weekly MACD Tries Positively Crossing Ahead of WASDE

Wheat (ZWN23) is consolidating to start the week, digesting the bounce the began Wednesday off a fresh 2023 low.  Odds are now higher for a test of descending wedge resistance (on the weekly chart) by...

ZWN23 : 733-2s (-0.78%)
WEAT : 7.23 (-1.36%)
Wheat (ZW) Forms Fresh 2023 Low Near Key 600 Level

Wheat ((ZWN23) ) has just made a fresh 2023 low Friday, but could be about to see some short covering as it tries to bounce off the weekly chart descending wedge support.  With ZW near complete on the...

ZWN23 : 733-2s (-0.78%)
WEAT : 7.23 (-1.36%)
Big-Time Rains Hitting Plains Wheat and a Look at Global Crop Issues and Soft Commodities

Jim’s video covers: a) Midwest drought easing with a vengeance; b) sugar making multi-year highs on global crop issues, tight supplies; c) coffee roaring back into high volatility zone; d) unraveling...

ZWN23 : 733-2s (-0.78%)
ZWU23 : 746-4s (-0.83%)
ZSN23 : 1494-4s (-0.40%)
ZSX23 : 1310-0s (-2.20%)
ZCN23 : 630-6s (-4.50%)
ZCZ23 : 588-0s (-5.28%)
KEN23 : 859-0s (-1.38%)
KEU23 : 861-6s (-1.23%)
WEAT : 7.23 (-1.36%)
SOYB : 27.06 (-2.26%)
CORN : 25.49 (-4.92%)
KCN23 : 168.05s (-2.13%)
Big time rains to hit Plains wheat - "Market to Market" Interview on El Niño

Jim Roemer is interviewed by Paul Yeager, host of "Market to Market" about El Niño

ZWN23 : 733-2s (-0.78%)
ZWU23 : 746-4s (-0.83%)
ZWZ23 : 761-6s (-1.14%)
WEAT : 7.23 (-1.36%)
KEN23 : 859-0s (-1.38%)
KEU23 : 861-6s (-1.23%)
ZCN23 : 630-6s (-4.50%)
ZCU23 : 584-6s (-5.23%)
ZCZ23 : 588-0s (-5.28%)
CORN : 25.49 (-4.92%)
ZSN23 : 1494-4s (-0.40%)
ZSU23 : 1321-4s (-1.95%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Teucrium Wheat Fund provides investors unleveraged direct exposure to wheat without the need for a futures account. WEAT provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. WEAT was designed to reduce...

See More

Top 10 Holdings

Name % Holdings
Teucrium Wheat 0.00%

See More

Key Turning Points

3rd Resistance Point 7.42
2nd Resistance Point 7.34
1st Resistance Point 7.29
Last Price 7.23
1st Support Level 7.16
2nd Support Level 7.08
3rd Support Level 7.03

See More

52-Week High 9.84
Fibonacci 61.8% 8.33
Fibonacci 50% 7.86
Fibonacci 38.2% 7.39
Last Price 7.23
52-Week Low 5.88

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar