Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Teucrium Soybean (SOYB)
Teucrium Soybean (SOYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 35,913,300
  • Shares Outstanding, K 1,300
  • 60-Month Beta 0.12
Trade SOYB with:

Options Overview Details

View History
  • Implied Volatility 25.03% ( -1.07%)
  • Historical Volatility 23.90%
  • IV Percentile 79%
  • IV Rank 66.19%
  • IV High 30.39% on 07/12/22
  • IV Low 14.53% on 02/16/23
  • Put/Call Vol Ratio 0.08
  • Today's Volume 175
  • Volume Avg (30-Day) 185
  • Put/Call OI Ratio 0.91
  • Today's Open Interest 3,723
  • Open Int (30-Day) 2,684

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.83 +13.55%
on 05/31/23
28.19 -4.01%
on 06/21/23
+2.15 (+8.65%)
since 05/23/23
3-Month
23.83 +13.55%
on 05/31/23
28.19 -4.01%
on 06/21/23
+1.10 (+4.22%)
since 03/23/23
52-Week
23.83 +13.55%
on 05/31/23
28.75 -5.88%
on 02/22/23
+0.71 (+2.69%)
since 06/23/22

Most Recent Stories

More News
El Niño, a Ring of Fire in the Drought Areas & Some Hope for Midwest Grain Belt Farmers

Jim's Video wrap-up offers his thoughts about the drought vs. precip probabilities and more

ZCZ23 : 588-0s (-5.28%)
CORN : 25.49 (-4.92%)
ZSX23 : 1310-0s (-2.20%)
SOYB : 27.06 (-2.26%)
ZWU23 : 746-4s (-0.83%)
WEAT : 7.23 (-1.36%)
TAGS : 32.71 (-2.48%)
DBA : 21.53 (-1.91%)
June WASDE – Not Much Action After the Most Recent USDA Report

The USDA’s monthly World Agricultural Supply and Demand Estimates Report is the gold standard for agricultural commodities’ fundamentals. The agency released its June report, during the heart of the...

ZSN23 : 1494-4s (-0.40%)
ZSX23 : 1310-0s (-2.20%)
ZCN23 : 630-6s (-4.50%)
ZCZ23 : 588-0s (-5.28%)
ZWN23 : 733-2s (-0.78%)
ZWU23 : 746-4s (-0.83%)
SOYB : 27.06 (-2.26%)
CORN : 25.49 (-4.92%)
WEAT : 7.23 (-1.36%)
DBA : 21.53 (-1.91%)
More on El Niño + Repercussions in the Grain Markets & Crop Report Aftermath

Jim's video explains why the Midwest will see some important rains and discusses the Canadian fires and flooding for Brazil's crops

ZSX23 : 1310-0s (-2.20%)
ZCZ23 : 588-0s (-5.28%)
ZWN23 : 733-2s (-0.78%)
SBV23 : 24.29s (-2.72%)
KCU23 : 164.85s (-3.17%)
CTZ23 : 78.67s (-1.85%)
SOYB : 27.06 (-2.26%)
CORN : 25.49 (-4.92%)
WEAT : 7.23 (-1.36%)
JO : 54.00 (-1.22%)
CANE : 13.56 (-2.02%)
BAL : 61.00 (-0.29%)
Easing of the Texas Drought for Cotton Farmers & Minor Dryness for Midwest Grains

In Jim's video, the focus is not only on cotton and the grains but also connects more of the El Niño dots

KEN23 : 859-0s (-1.38%)
ZWN23 : 733-2s (-0.78%)
ZCZ23 : 588-0s (-5.28%)
ZSX23 : 1310-0s (-2.20%)
CTZ23 : 78.67s (-1.85%)
WEAT : 7.23 (-1.36%)
SOYB : 27.06 (-2.26%)
CORN : 25.49 (-4.92%)
BAL : 61.00 (-0.29%)
The May WASDE- Mostly Bearish Price Action in Soybean, Corn, and Wheat Futures

The USDA’s monthly World Agricultural Supply and Demand Estimates report is the gold standard for fundamental data on the commodities that feed and increasingly fuel the world. The May WASDE report comes...

CORN : 25.49 (-4.92%)
SOYB : 27.06 (-2.26%)
WEAT : 7.23 (-1.36%)
ZSN23 : 1494-4s (-0.40%)
ZSX23 : 1310-0s (-2.20%)
ZCN23 : 630-6s (-4.50%)
ZCZ23 : 588-0s (-5.28%)
ZWN23 : 733-2s (-0.78%)
New upside target for Soybeans, CORN is holding long term support.

Educational and Actionable Information using Fibonacci and W.D. Gann Analysis

SOYB : 27.06 (-2.26%)
ZSN23 : 1494-4s (-0.40%)
ZSX23 : 1310-0s (-2.20%)
CORN : 25.49 (-4.92%)
ZCN23 : 630-6s (-4.50%)
ZCZ23 : 588-0s (-5.28%)
Big-Time Rains Hitting Plains Wheat and a Look at Global Crop Issues and Soft Commodities

Jim’s video covers: a) Midwest drought easing with a vengeance; b) sugar making multi-year highs on global crop issues, tight supplies; c) coffee roaring back into high volatility zone; d) unraveling...

ZWN23 : 733-2s (-0.78%)
ZWU23 : 746-4s (-0.83%)
ZSN23 : 1494-4s (-0.40%)
ZSX23 : 1310-0s (-2.20%)
ZCN23 : 630-6s (-4.50%)
ZCZ23 : 588-0s (-5.28%)
KEN23 : 859-0s (-1.38%)
KEU23 : 861-6s (-1.23%)
WEAT : 7.23 (-1.36%)
SOYB : 27.06 (-2.26%)
CORN : 25.49 (-4.92%)
KCN23 : 168.05s (-2.13%)
Big time rains to hit Plains wheat - "Market to Market" Interview on El Niño

Jim Roemer is interviewed by Paul Yeager, host of "Market to Market" about El Niño

ZWN23 : 733-2s (-0.78%)
ZWU23 : 746-4s (-0.83%)
ZWZ23 : 761-6s (-1.14%)
WEAT : 7.23 (-1.36%)
KEN23 : 859-0s (-1.38%)
KEU23 : 861-6s (-1.23%)
ZCN23 : 630-6s (-4.50%)
ZCU23 : 584-6s (-5.23%)
ZCZ23 : 588-0s (-5.28%)
CORN : 25.49 (-4.92%)
ZSN23 : 1494-4s (-0.40%)
ZSU23 : 1321-4s (-1.95%)
Best Weather's Recent El Niño Article and Video (repeated by popular demand)

For readers who missed our weekend posting and video, we are re-running it this evening.

ZWN23 : 733-2s (-0.78%)
KEN23 : 859-0s (-1.38%)
ZCU23 : 584-6s (-5.23%)
ZSX23 : 1310-0s (-2.20%)
WEAT : 7.23 (-1.36%)
CORN : 25.49 (-4.92%)
SOYB : 27.06 (-2.26%)
Do we agree with NOAA's El Niño Alert? > Possible implications for grains... (a good prep for next week)

Jim Roemer's video expounds on how weather plus commodity price histories have repeated themselves in the "Ag" sector

ZWN23 : 733-2s (-0.78%)
KEN23 : 859-0s (-1.38%)
ZCN23 : 630-6s (-4.50%)
ZSN23 : 1494-4s (-0.40%)
KCN23 : 168.05s (-2.13%)
SBK23 : 26.99s (unch)
WEAT : 7.23 (-1.36%)
CORN : 25.49 (-4.92%)
SOYB : 27.06 (-2.26%)
TAGS : 32.71 (-2.48%)
DBA : 21.53 (-1.91%)
JO : 54.00 (-1.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Teucrium Soybean Fund provides investors unleveraged direct exposure to soybeans without the need for a futures account. SOYB provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. SOYB was designed to...

See More

Top 10 Holdings

Name % Holdings
Teucrium Soybean 0.00%

See More

Key Turning Points

3rd Resistance Point 27.88
2nd Resistance Point 27.54
1st Resistance Point 27.30
Last Price 27.06
1st Support Level 26.72
2nd Support Level 26.38
3rd Support Level 26.14

See More

52-Week High 28.75
Last Price 27.06
Fibonacci 61.8% 26.87
Fibonacci 50% 26.29
Fibonacci 38.2% 25.71
52-Week Low 23.83

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar